13071 JPPINAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13071 JPPINAN@EC2507B (CALL)

Nominal

0.154 -0.005 (-3.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.159	45.500	64,060,000	18,865,000	26.950	30,960,000	0.182	32,630,000	0.183
28/02/2025	0.186	45.950	22,975,000	17,195,000	24.564	11,465,000	0.213	10,745,000	0.221
27/02/2025	0.265	48.150	9,530,000	17,915,000	25.593	2,685,000	0.261	5,700,000	0.265
26/02/2025	0.275	48.350	21,930,000	14,900,000	21.286	12,145,000	0.247	7,705,000	0.241
25/02/2025	0.209	46.500	14,180,000	19,340,000	27.629	4,810,000	0.223	7,100,000	0.226
24/02/2025	0.265	48.000	11,670,000	17,050,000	24.357	6,375,000	0.264	4,610,000	0.269
21/02/2025	0.220	47.200	31,510,000	18,815,000	26.879	13,215,000	0.184	17,510,000	0.187
20/02/2025	0.176	45.600	7,250,000	14,520,000	20.743	2,700,000	0.189	2,880,000	0.190
19/02/2025	0.219	46.800	11,775,000	14,340,000	20.486	4,610,000	0.225	5,670,000	0.216
18/02/2025	0.224	46.650	14,345,000	13,280,000	18.971	6,575,000	0.249	6,930,000	0.249
17/02/2025	0.255	46.850	12,000,000	12,925,000	18.464	6,475,000	0.257	4,030,000	0.253
14/02/2025	0.218	46.300	31,880,000	15,370,000	21.957	12,655,000	0.208	17,155,000	0.208
13/02/2025	0.189	44.900	45,245,000	10,870,000	15.529	18,755,000	0.221	14,850,000	0.226
12/02/2025	0.220	46.000	55,355,000	14,775,000	21.107	20,125,000	0.176	20,585,000	0.184
11/02/2025	0.155	44.300	18,060,000	14,315,000	20.450	7,520,000	0.158	8,100,000	0.159
10/02/2025	0.178	45.000	104,865,000	13,735,000	19.621	47,555,000	0.177	54,270,000	0.176
07/02/2025	0.153	44.450	53,545,000	7,020,000	10.029	24,770,000	0.141	27,010,000	0.141
06/02/2025	0.140	44.000	8,035,000	4,780,000	6.829	4,385,000	0.132	3,410,000	0.130
05/02/2025	0.135	43.550	23,140,000	5,755,000	8.221	12,025,000	0.137	11,025,000	0.137
04/02/2025	0.150	44.000	9,600,000	6,755,000	9.650	5,360,000	0.145	3,615,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.