Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13072 JP-CMOB@EC2510A (CALL)
Nominal 
0.170 +0.015 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.155 | 87.050 | 7,425,000 | 1,005,000 | 1.436 | 3,350,000 | 0.160 | 3,985,000 | 0.157 |
| 09/09/2025 | 0.148 | 86.750 | 3,965,000 | 370,000 | 0.529 | 2,175,000 | 0.135 | 1,725,000 | 0.136 |
| 08/09/2025 | 0.113 | 85.600 | 4,970,000 | 820,000 | 1.171 | 2,230,000 | 0.113 | 2,740,000 | 0.112 |
| 05/09/2025 | 0.119 | 85.850 | 1,600,000 | 310,000 | 0.443 | 800,000 | 0.115 | 800,000 | 0.114 |
| 04/09/2025 | 0.122 | 85.400 | 1,310,000 | 310,000 | 0.443 | 655,000 | 0.122 | 630,000 | 0.120 |
| 03/09/2025 | 0.131 | 85.700 | 3,260,000 | 335,000 | 0.479 | 1,580,000 | 0.120 | 1,680,000 | 0.120 |
| 02/09/2025 | 0.133 | 85.600 | 2,830,000 | 235,000 | 0.336 | 1,365,000 | 0.139 | 1,440,000 | 0.139 |
| 01/09/2025 | 0.165 | 86.550 | 4,730,000 | 160,000 | 0.229 | 2,365,000 | 0.161 | 2,365,000 | 0.161 |
| 29/08/2025 | 0.187 | 86.700 | 3,560,000 | 160,000 | 0.229 | 1,780,000 | 0.186 | 1,780,000 | 0.186 |
| 28/08/2025 | 0.197 | 86.750 | 2,900,000 | 160,000 | 0.229 | 1,475,000 | 0.202 | 1,425,000 | 0.204 |
| 27/08/2025 | 0.181 | 86.400 | 6,200,000 | 210,000 | 0.300 | 3,100,000 | 0.203 | 3,100,000 | 0.203 |
| 26/08/2025 | 0.223 | 87.300 | 8,210,000 | 210,000 | 0.300 | 4,105,000 | 0.230 | 4,105,000 | 0.230 |
| 25/08/2025 | 0.237 | 87.600 | 5,875,000 | 210,000 | 0.300 | 2,995,000 | 0.230 | 2,630,000 | 0.230 |
| 22/08/2025 | 0.219 | 87.050 | 7,225,000 | 575,000 | 0.821 | 3,615,000 | 0.215 | 3,610,000 | 0.213 |
| 21/08/2025 | 0.212 | 86.650 | 5,990,000 | 580,000 | 0.829 | 3,015,000 | 0.185 | 2,975,000 | 0.184 |
| 20/08/2025 | 0.176 | 85.650 | 710,000 | 620,000 | 0.886 | 355,000 | 0.170 | 355,000 | 0.167 |
| 19/08/2025 | 0.165 | 85.350 | 1,085,000 | 620,000 | 0.886 | 565,000 | 0.165 | 520,000 | 0.166 |
| 18/08/2025 | 0.189 | 85.700 | 1,535,000 | 665,000 | 0.950 | 780,000 | 0.192 | 755,000 | 0.193 |
| 15/08/2025 | 0.175 | 85.500 | 5,110,000 | 690,000 | 0.986 | 2,720,000 | 0.166 | 2,370,000 | 0.167 |
| 14/08/2025 | 0.184 | 85.650 | 3,650,000 | 1,040,000 | 1.486 | 1,735,000 | 0.185 | 1,915,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |