13072 JP-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 JP-CMOB@EC2510A (CALL)

Nominal

0.340 +0.055 (+19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	86.710	20,000	1,690,000	2.414			20,000	0.283
04/06/2025	0.280	86.360	860,000	1,670,000	2.386			860,000	0.285
03/06/2025	0.290	86.610	70,000	810,000	1.157	50,000	0.280	20,000	0.290
02/06/2025	0.250	85.560	225,000	840,000	1.200	125,000	0.228	100,000	0.227
30/05/2025	0.250	85.510	1,010,000	865,000	1.236	510,000	0.248	500,000	0.246
29/05/2025	0.285	86.460	0	875,000	1.250
28/05/2025	0.295	86.360	540,000	875,000	1.250			540,000	0.295
27/05/2025	0.310	86.260	175,000	335,000	0.479	75,000	0.300	100,000	0.310
26/05/2025	0.270	85.710	200,000	310,000	0.443	200,000	0.265
23/05/2025	0.223	84.210	1,080,000	510,000	0.729	540,000	0.227	540,000	0.228
22/05/2025	0.240	84.410	215,000	510,000	0.729	5,000	0.239	210,000	0.245
21/05/2025	0.285	85.610	0	305,000	0.436
20/05/2025	0.285	85.610	180,000	305,000	0.436	100,000	0.261	80,000	0.250
19/05/2025	0.234	84.110	640,000	325,000	0.464	320,000	0.232	320,000	0.232
16/05/2025	0.216	83.310	2,495,000	325,000	0.464	1,295,000	0.224	1,200,000	0.221
15/05/2025	0.213	82.710	1,300,000	420,000	0.600	700,000	0.212	600,000	0.218
14/05/2025	0.203	82.510	1,005,000	520,000	0.743	500,000	0.195	505,000	0.196
13/05/2025	0.165	80.910	0	515,000	0.736
12/05/2025	0.186	81.760	0	515,000	0.736
09/05/2025	0.176	81.060	0	515,000	0.736

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.