Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13074 SG-HKEX@EC2506D (CALL)
Nominal 
0.320 -0.020 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.340 | 339.800 | 60,000 | 2,830,000 | 2.830 | 60,000 | 0.360 | ||
| 28/02/2025 | 0.410 | 350.000 | 30,000 | 2,770,000 | 2.770 | 30,000 | 0.425 | ||
| 27/02/2025 | 0.510 | 365.000 | 380,000 | 2,740,000 | 2.740 | 170,000 | 0.518 | 210,000 | 0.520 |
| 26/02/2025 | 0.495 | 361.200 | 130,000 | 2,700,000 | 2.700 | 30,000 | 0.430 | 70,000 | 0.430 |
| 25/02/2025 | 0.380 | 343.800 | 1,690,000 | 2,660,000 | 2.660 | 1,510,000 | 0.355 | 140,000 | 0.353 |
| 24/02/2025 | 0.395 | 345.600 | 1,480,000 | 4,030,000 | 4.030 | 30,000 | 0.400 | 1,450,000 | 0.394 |
| 21/02/2025 | 0.420 | 350.800 | 90,000 | 2,610,000 | 2.610 | 60,000 | 0.335 | ||
| 20/02/2025 | 0.280 | 327.600 | 350,000 | 2,670,000 | 2.670 | 230,000 | 0.283 | 120,000 | 0.291 |
| 19/02/2025 | 0.345 | 338.600 | 0 | 2,780,000 | 2.780 | ||||
| 18/02/2025 | 0.365 | 341.400 | 2,530,000 | 2,780,000 | 2.780 | 2,530,000 | 0.391 | ||
| 17/02/2025 | 0.370 | 340.800 | 20,000 | 250,000 | 0.250 | 20,000 | 0.380 | ||
| 14/02/2025 | 0.360 | 339.800 | 90,000 | 270,000 | 0.270 | 20,000 | 0.330 | 60,000 | 0.342 |
| 13/02/2025 | 0.280 | 325.800 | 3,830,000 | 230,000 | 0.230 | 3,230,000 | 0.317 | 440,000 | 0.334 |
| 12/02/2025 | 0.335 | 335.800 | 18,300,000 | 3,020,000 | 3.020 | 7,600,000 | 0.255 | 10,290,000 | 0.270 |
| 11/02/2025 | 0.227 | 318.000 | 3,100,000 | 330,000 | 0.330 | 1,490,000 | 0.241 | 1,460,000 | 0.241 |
| 10/02/2025 | 0.243 | 320.400 | 2,140,000 | 360,000 | 0.360 | 1,000,000 | 0.239 | 1,140,000 | 0.240 |
| 07/02/2025 | 0.227 | 316.600 | 390,000 | 220,000 | 0.220 | 380,000 | 0.205 | 10,000 | 0.237 |
| 06/02/2025 | 0.185 | 309.000 | 10,000 | 590,000 | 0.590 | 10,000 | 0.176 | ||
| 05/02/2025 | 0.176 | 305.800 | 480,000 | 580,000 | 0.580 | 480,000 | 0.184 | ||
| 04/02/2025 | 0.201 | 312.000 | 30,000 | 100,000 | 0.100 | 30,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |