Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13076 MB-ZGHL@EC2602A (CALL)
Nominal 
0.176 +0.030 (+20.548%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.146 | 14.240 | 5,645,000 | 4,875,000 | 12.188 | 3,100,000 | 0.146 | 2,345,000 | 0.145 |
| 15/08/2025 | 0.154 | 14.590 | 4,235,000 | 5,630,000 | 14.075 | 2,200,000 | 0.145 | 2,030,000 | 0.144 |
| 14/08/2025 | 0.152 | 14.370 | 6,190,000 | 5,800,000 | 14.500 | 3,890,000 | 0.156 | 2,240,000 | 0.158 |
| 13/08/2025 | 0.166 | 14.600 | 7,445,000 | 7,450,000 | 18.625 | 2,650,000 | 0.166 | 4,660,000 | 0.169 |
| 12/08/2025 | 0.156 | 14.270 | 7,075,000 | 5,440,000 | 13.600 | 1,685,000 | 0.168 | 5,060,000 | 0.165 |
| 11/08/2025 | 0.139 | 13.720 | 1,530,000 | 2,065,000 | 5.162 | 750,000 | 0.141 | 765,000 | 0.140 |
| 08/08/2025 | 0.127 | 13.350 | 1,525,000 | 2,050,000 | 5.125 | 725,000 | 0.131 | 800,000 | 0.130 |
| 07/08/2025 | 0.145 | 13.850 | 1,165,000 | 1,975,000 | 4.938 | 480,000 | 0.142 | 685,000 | 0.143 |
| 06/08/2025 | 0.143 | 13.670 | 1,265,000 | 1,770,000 | 4.425 | 650,000 | 0.144 | 615,000 | 0.145 |
| 05/08/2025 | 0.148 | 13.820 | 1,260,000 | 1,805,000 | 4.512 | 630,000 | 0.145 | 630,000 | 0.147 |
| 04/08/2025 | 0.150 | 13.790 | 2,295,000 | 1,805,000 | 4.512 | 1,285,000 | 0.141 | 985,000 | 0.134 |
| 01/08/2025 | 0.125 | 13.060 | 3,155,000 | 2,105,000 | 5.262 | 1,395,000 | 0.118 | 1,760,000 | 0.118 |
| 31/07/2025 | 0.132 | 13.240 | 1,845,000 | 1,740,000 | 4.350 | 790,000 | 0.147 | 1,055,000 | 0.147 |
| 30/07/2025 | 0.160 | 13.940 | 2,490,000 | 1,475,000 | 3.688 | 1,240,000 | 0.174 | 1,245,000 | 0.172 |
| 29/07/2025 | 0.180 | 14.320 | 3,770,000 | 1,470,000 | 3.675 | 1,820,000 | 0.166 | 1,625,000 | 0.165 |
| 28/07/2025 | 0.147 | 13.480 | 3,065,000 | 1,665,000 | 4.163 | 1,370,000 | 0.156 | 1,625,000 | 0.154 |
| 25/07/2025 | 0.180 | 14.260 | 3,695,000 | 1,410,000 | 3.525 | 1,890,000 | 0.190 | 1,805,000 | 0.189 |
| 24/07/2025 | 0.189 | 14.460 | 2,640,000 | 1,495,000 | 3.738 | 1,570,000 | 0.186 | 1,055,000 | 0.191 |
| 23/07/2025 | 0.149 | 13.660 | 1,815,000 | 2,010,000 | 5.025 | 995,000 | 0.146 | 820,000 | 0.144 |
| 22/07/2025 | 0.127 | 13.120 | 1,020,000 | 2,185,000 | 5.462 | 455,000 | 0.103 | 565,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |