Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13080 UBXIAMI@EC2506E (CALL)
Nominal 
0.830 -0.040 (-4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.870 | 50.950 | 14,000 | 578,000 | 0.580 | 12,000 | 0.850 | 2,000 | 0.940 |
| 28/02/2025 | 0.910 | 51.850 | 308,000 | 588,000 | 0.590 | 222,000 | 0.971 | 86,000 | 0.976 |
| 27/02/2025 | 1.030 | 53.100 | 266,000 | 724,000 | 0.720 | 82,000 | 0.959 | 184,000 | 1.173 |
| 26/02/2025 | 1.250 | 56.300 | 164,000 | 622,000 | 0.620 | 60,000 | 1.127 | 104,000 | 1.231 |
| 25/02/2025 | 0.990 | 53.200 | 420,000 | 578,000 | 0.580 | 316,000 | 0.828 | 104,000 | 0.976 |
| 24/02/2025 | 0.880 | 51.600 | 62,000 | 790,000 | 0.790 | 16,000 | 0.878 | 40,000 | 0.870 |
| 21/02/2025 | 0.840 | 51.700 | 484,000 | 766,000 | 0.770 | 414,000 | 0.827 | 14,000 | 0.824 |
| 20/02/2025 | 0.690 | 49.150 | 72,000 | 1,166,000 | 1.170 | 6,000 | 0.700 | 64,000 | 0.738 |
| 19/02/2025 | 0.720 | 49.450 | 274,000 | 1,108,000 | 1.110 | 144,000 | 0.696 | 124,000 | 0.695 |
| 18/02/2025 | 0.660 | 48.400 | 1,336,000 | 1,128,000 | 1.130 | 500,000 | 0.579 | 698,000 | 0.597 |
| 17/02/2025 | 0.485 | 45.150 | 480,000 | 930,000 | 0.930 | 144,000 | 0.468 | 276,000 | 0.469 |
| 14/02/2025 | 0.475 | 44.700 | 710,000 | 798,000 | 0.800 | 576,000 | 0.437 | 134,000 | 0.414 |
| 13/02/2025 | 0.330 | 41.650 | 664,000 | 1,240,000 | 1.240 | 292,000 | 0.430 | 288,000 | 0.409 |
| 12/02/2025 | 0.450 | 44.100 | 582,000 | 1,244,000 | 1.240 | 248,000 | 0.453 | 234,000 | 0.439 |
| 11/02/2025 | 0.380 | 42.550 | 814,000 | 1,258,000 | 1.260 | 240,000 | 0.423 | 558,000 | 0.410 |
| 10/02/2025 | 0.450 | 43.750 | 880,000 | 940,000 | 0.940 | 738,000 | 0.442 | 128,000 | 0.411 |
| 07/02/2025 | 0.385 | 42.450 | 3,306,000 | 1,550,000 | 1.550 | 1,632,000 | 0.385 | 1,582,000 | 0.378 |
| 06/02/2025 | 0.295 | 40.550 | 784,000 | 1,600,000 | 1.600 | 744,000 | 0.293 | 40,000 | 0.280 |
| 05/02/2025 | 0.275 | 39.650 | 49,216,000 | 2,304,000 | 2.300 | 24,206,000 | 0.260 | 25,010,000 | 0.260 |
| 04/02/2025 | 0.270 | 39.550 | 906,000 | 1,500,000 | 1.500 | 242,000 | 0.273 | 664,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |