13080 HS-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13080 HS-SMIC@EC2603B (CALL)

Nominal

0.071 -0.007 (-8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.078	71.850	16,905,000	10,010,000	12.510	7,945,000	0.085	8,562,500	0.085
03/11/2025	0.083	72.850	157,620,000	9,392,500	11.740	78,122,500	0.080	78,402,500	0.080
31/10/2025	0.096	75.000	66,870,000	9,112,500	11.390	31,777,500	0.107	34,300,000	0.106
30/10/2025	0.131	79.200	91,752,500	6,590,000	8.240	45,412,500	0.136	45,042,500	0.136
28/10/2025	0.143	80.100	87,665,000	6,960,000	8.700	42,807,500	0.169	43,510,000	0.167
27/10/2025	0.172	82.800	154,945,000	6,257,500	7.820	73,782,500	0.169	76,447,500	0.169
24/10/2025	0.153	80.000	58,890,000	3,592,500	4.490	28,670,000	0.140	29,317,500	0.138
23/10/2025	0.116	74.050	108,460,000	2,945,000	3.680	53,032,500	0.115	54,725,000	0.115
22/10/2025	0.124	74.850	87,635,000	1,252,500	1.570	43,007,500	0.122	44,180,000	0.122
21/10/2025	0.126	74.050	32,000,000	80,000	0.100	15,970,000	0.133	15,950,000	0.134
20/10/2025	0.111	71.800	14,200,000	100,000	0.130	7,050,000	0.114	7,150,000	0.114
17/10/2025	0.099	69.100	37,475,000	0	0.000	18,737,500	0.109	18,737,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.