Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13085 HS-AIA @EC2506A (CALL)
Nominal 
0.040 +0.006 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.040 | 54.250 | 200,000 | ||||||
| 16/04/2025 | 0.034 | 52.750 | 0 | 2,906,000 | 4.150 | ||||
| 15/04/2025 | 0.035 | 52.700 | 1,500,000 | 2,906,000 | 4.150 | 750,000 | 0.034 | 750,000 | 0.036 |
| 14/04/2025 | 0.037 | 52.200 | 1,800,000 | 2,906,000 | 4.150 | 900,000 | 0.035 | 600,000 | 0.036 |
| 11/04/2025 | 0.030 | 50.150 | 1,932,000 | 3,206,000 | 4.580 | 1,016,000 | 0.027 | 916,000 | 0.022 |
| 10/04/2025 | 0.027 | 50.650 | 3,000,000 | 3,306,000 | 4.720 | 1,500,000 | 0.033 | 1,500,000 | 0.033 |
| 09/04/2025 | 0.026 | 49.950 | 1,252,000 | 3,306,000 | 4.720 | 576,000 | 0.024 | 676,000 | 0.025 |
| 08/04/2025 | 0.034 | 53.150 | 400,000 | 3,206,000 | 4.580 | 400,000 | 0.030 | ||
| 07/04/2025 | 0.046 | 52.800 | 18,750,000 | 2,806,000 | 4.010 | 9,060,000 | 0.045 | 9,310,000 | 0.041 |
| 03/04/2025 | 0.091 | 59.650 | 14,520,000 | 2,556,000 | 3.650 | 7,260,000 | 0.089 | 7,260,000 | 0.090 |
| 02/04/2025 | 0.110 | 60.200 | 7,780,000 | 2,556,000 | 3.650 | 3,890,000 | 0.106 | 3,890,000 | 0.102 |
| 01/04/2025 | 0.102 | 59.750 | 4,360,000 | 2,556,000 | 3.650 | 2,830,000 | 0.099 | 1,530,000 | 0.103 |
| 31/03/2025 | 0.086 | 58.600 | 4,316,000 | 3,856,000 | 5.510 | 1,508,000 | 0.085 | 2,808,000 | 0.081 |
| 28/03/2025 | 0.101 | 59.600 | 4,282,000 | 2,556,000 | 3.650 | 2,042,000 | 0.117 | 2,240,000 | 0.116 |
| 27/03/2025 | 0.113 | 59.850 | 7,678,000 | 2,358,000 | 3.370 | 3,864,000 | 0.117 | 3,310,000 | 0.117 |
| 26/03/2025 | 0.098 | 58.900 | 32,532,000 | 2,912,000 | 4.160 | 16,066,000 | 0.092 | 16,390,000 | 0.091 |
| 25/03/2025 | 0.088 | 58.500 | 32,960,000 | 2,588,000 | 3.700 | 16,274,000 | 0.099 | 16,680,000 | 0.099 |
| 24/03/2025 | 0.121 | 60.150 | 21,794,000 | 2,182,000 | 3.120 | 9,942,000 | 0.114 | 11,802,000 | 0.112 |
| 21/03/2025 | 0.131 | 60.500 | 5,320,000 | 322,000 | 0.460 | 2,660,000 | 0.152 | 2,660,000 | 0.151 |
| 20/03/2025 | 0.177 | 62.250 | 15,360,000 | 322,000 | 0.460 | 7,670,000 | 0.199 | 7,640,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |