Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13090 CTPINAN@EC2507A (CALL)
Nominal 
0.131 -0.016 (-10.884%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.147 | 45.500 | 600,000 | 3,740,000 | 9.350 | 550,000 | 0.172 | ||
| 28/02/2025 | 0.160 | 45.950 | 1,095,000 | 4,290,000 | 10.730 | 255,000 | 0.199 | 110,000 | 0.184 |
| 27/02/2025 | 0.236 | 48.150 | 595,000 | 4,435,000 | 11.090 | 35,000 | 0.235 | 55,000 | 0.246 |
| 26/02/2025 | 0.249 | 48.350 | 2,905,000 | 4,415,000 | 11.040 | 1,360,000 | 0.226 | 55,000 | 0.228 |
| 25/02/2025 | 0.188 | 46.500 | 5,150,000 | 5,720,000 | 14.300 | 1,260,000 | 0.184 | 30,000 | 0.181 |
| 24/02/2025 | 0.230 | 48.000 | 65,830,000 | 6,950,000 | 17.380 | 26,555,000 | 0.237 | 27,045,000 | 0.236 |
| 21/02/2025 | 0.200 | 47.200 | 62,410,000 | 6,460,000 | 16.150 | 29,510,000 | 0.179 | 31,735,000 | 0.178 |
| 20/02/2025 | 0.171 | 45.600 | 27,410,000 | 4,235,000 | 10.590 | 13,365,000 | 0.185 | 13,325,000 | 0.184 |
| 19/02/2025 | 0.212 | 46.800 | 41,035,000 | 4,275,000 | 10.690 | 19,560,000 | 0.210 | 20,600,000 | 0.209 |
| 18/02/2025 | 0.206 | 46.650 | 97,090,000 | 3,235,000 | 8.090 | 43,915,000 | 0.222 | 44,930,000 | 0.223 |
| 17/02/2025 | 0.224 | 46.850 | 25,675,000 | 2,220,000 | 5.550 | 11,895,000 | 0.238 | 12,390,000 | 0.238 |
| 14/02/2025 | 0.199 | 46.300 | 26,615,000 | 1,725,000 | 4.310 | 12,150,000 | 0.186 | 10,495,000 | 0.187 |
| 13/02/2025 | 0.164 | 44.900 | 45,620,000 | 3,380,000 | 8.450 | 21,000,000 | 0.201 | 16,915,000 | 0.200 |
| 12/02/2025 | 0.190 | 46.000 | 50,280,000 | 7,465,000 | 18.660 | 18,610,000 | 0.148 | 25,055,000 | 0.153 |
| 11/02/2025 | 0.139 | 44.300 | 20,645,000 | 1,020,000 | 2.550 | 9,425,000 | 0.147 | 10,130,000 | 0.147 |
| 10/02/2025 | 0.163 | 45.000 | 10,385,000 | 315,000 | 0.790 | 4,920,000 | 0.167 | 5,160,000 | 0.167 |
| 07/02/2025 | 0.149 | 44.450 | 6,775,000 | 75,000 | 0.190 | 3,350,000 | 0.144 | 3,425,000 | 0.145 |
| 06/02/2025 | 0.138 | 44.000 | 570,000 | 0 | 0.000 | 285,000 | 0.131 | 285,000 | 0.129 |
| 05/02/2025 | 0.133 | 43.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.151 | 44.000 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.158 | 2,900,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |