13091 CT-HSI @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13091 CT-HSI @EC2505B (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.485	23,006.270	6,390,000	0	0.000	6,390,000	0.482
28/02/2025	0.480	22,941.320	0	6,390,000	6.390
27/02/2025	0.580	23,718.290	0	6,390,000	6.390
26/02/2025	0.580	23,787.930	0	6,390,000	6.390
25/02/2025	0.495	23,034.020	0	6,390,000	6.390
24/02/2025	0.550	23,341.610	0	6,390,000	6.390
21/02/2025	0.550	23,477.920	7,500,000	6,390,000	6.390
20/02/2025	0.440	22,576.980	0	6,390,000	6.390
19/02/2025	0.485	22,944.240	0	6,390,000	6.390
18/02/2025	0.490	22,976.810	50,000	6,390,000	6.390
17/02/2025	0.430	22,616.230	0	6,390,000	6.390
14/02/2025	0.430	22,620.330	80,000	6,390,000	6.390
13/02/2025	0.340	21,814.370	1,000,000	6,390,000	6.390			1,000,000	0.375
12/02/2025	0.335	21,857.920	200,000	5,390,000	5.390
11/02/2025	0.280	21,294.860	70,000	5,390,000	5.390
10/02/2025	0.300	21,521.980	100,000	5,390,000	5.390
07/02/2025	0.260	21,133.540	2,620,000	5,390,000	5.390	1,310,000	0.248	1,160,000	0.270
06/02/2025	0.234	20,891.620	4,650,000	5,540,000	5.540	4,650,000	0.214
05/02/2025	0.213	20,597.090	7,170,000	10,190,000	10.190	4,730,000	0.211	2,000,000	0.215
04/02/2025	0.239	20,789.960	2,580,000	12,920,000	12.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.