Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13092 MSPINAN@EC2507B (CALL)
Nominal 
0.017 -0.004 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.021 | 46.000 | 4,935,000 | 6,075,000 | 6.750 | 2,650,000 | 0.023 | 2,135,000 | 0.024 |
| 04/06/2025 | 0.023 | 45.800 | 100,000 | 6,590,000 | 7.322 | 100,000 | 0.023 | ||
| 03/06/2025 | 0.030 | 46.450 | 1,650,000 | 6,690,000 | 7.433 | 700,000 | 0.032 | 950,000 | 0.032 |
| 02/06/2025 | 0.026 | 45.600 | 500,000 | 6,440,000 | 7.156 | 450,000 | 0.021 | 50,000 | 0.022 |
| 30/05/2025 | 0.027 | 46.150 | 400,000 | 6,840,000 | 7.600 | 300,000 | 0.025 | 100,000 | 0.026 |
| 29/05/2025 | 0.033 | 46.400 | 660,000 | 7,040,000 | 7.822 | 660,000 | 0.034 | ||
| 28/05/2025 | 0.029 | 45.800 | 2,500,000 | 7,700,000 | 8.556 | 1,490,000 | 0.033 | 1,010,000 | 0.035 |
| 27/05/2025 | 0.036 | 46.200 | 6,120,000 | 8,180,000 | 9.089 | 4,135,000 | 0.036 | 1,985,000 | 0.036 |
| 26/05/2025 | 0.033 | 45.700 | 1,840,000 | 10,330,000 | 11.478 | 710,000 | 0.046 | 990,000 | 0.042 |
| 23/05/2025 | 0.036 | 45.850 | 3,165,000 | 10,050,000 | 11.167 | 1,540,000 | 0.042 | 1,515,000 | 0.042 |
| 22/05/2025 | 0.043 | 45.900 | 1,930,000 | 10,075,000 | 11.194 | 1,750,000 | 0.045 | 130,000 | 0.047 |
| 21/05/2025 | 0.054 | 46.600 | 9,930,000 | 11,695,000 | 12.994 | 4,370,000 | 0.060 | 5,510,000 | 0.061 |
| 20/05/2025 | 0.055 | 46.400 | 11,110,000 | 10,555,000 | 11.728 | 5,070,000 | 0.053 | 5,315,000 | 0.053 |
| 19/05/2025 | 0.049 | 45.700 | 630,000 | 10,310,000 | 11.456 | 15,000 | 0.050 | 615,000 | 0.049 |
| 16/05/2025 | 0.058 | 46.100 | 1,060,000 | 9,710,000 | 10.789 | 240,000 | 0.056 | 820,000 | 0.056 |
| 15/05/2025 | 0.068 | 46.650 | 3,115,000 | 9,130,000 | 10.144 | 2,150,000 | 0.082 | 765,000 | 0.076 |
| 14/05/2025 | 0.091 | 47.747 | 26,660,000 | 10,515,000 | 11.683 | 11,900,000 | 0.089 | 13,540,000 | 0.086 |
| 13/05/2025 | 0.056 | 45.747 | 740,000 | 8,875,000 | 9.861 | 315,000 | 0.060 | 425,000 | 0.061 |
| 12/05/2025 | 0.076 | 46.547 | 5,735,000 | 8,765,000 | 9.739 | 2,545,000 | 0.066 | 3,140,000 | 0.070 |
| 09/05/2025 | 0.055 | 44.747 | 500,000 | 8,170,000 | 9.078 | 500,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |