Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13105 CTTENCT@EC2601A (CALL)
Nominal 
0.198 +0.006 (+3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.192 | 483.200 | 7,625,000 | 38,060,000 | 12.690 | 1,380,000 | 0.205 | 1,850,000 | 0.208 |
| 28/02/2025 | 0.184 | 478.600 | 1,170,000 | 37,590,000 | 12.530 | 480,000 | 0.183 | 370,000 | 0.189 |
| 27/02/2025 | 0.212 | 495.400 | 1,265,000 | 37,700,000 | 12.570 | 1,180,000 | 0.217 | 10,000 | 0.212 |
| 26/02/2025 | 0.226 | 501.500 | 510,000 | 38,870,000 | 12.960 | 450,000 | 0.223 | ||
| 25/02/2025 | 0.195 | 484.800 | 3,030,000 | 39,320,000 | 13.110 | 1,500,000 | 0.198 | 570,000 | 0.202 |
| 24/02/2025 | 0.220 | 497.200 | 1,595,000 | 40,250,000 | 13.420 | 1,065,000 | 0.223 | 120,000 | 0.228 |
| 21/02/2025 | 0.240 | 517.000 | 7,505,000 | 41,195,000 | 13.730 | 3,280,000 | 0.236 | 600,000 | 0.238 |
| 20/02/2025 | 0.200 | 486.800 | 300,000 | 43,875,000 | 14.630 | 300,000 | 0.204 | ||
| 19/02/2025 | 0.215 | 497.800 | 1,010,000 | 43,575,000 | 14.530 | 800,000 | 0.213 | 185,000 | 0.222 |
| 18/02/2025 | 0.224 | 503.500 | 265,000 | 44,190,000 | 14.730 | 250,000 | 0.233 | ||
| 17/02/2025 | 0.217 | 493.600 | 2,615,000 | 44,440,000 | 14.810 | 2,600,000 | 0.222 | 15,000 | 0.220 |
| 14/02/2025 | 0.178 | 474.800 | 4,070,000 | 47,025,000 | 15.680 | 3,920,000 | 0.163 | 50,000 | 0.161 |
| 13/02/2025 | 0.127 | 442.000 | 6,325,000 | 50,895,000 | 16.970 | 2,945,000 | 0.146 | 2,580,000 | 0.140 |
| 12/02/2025 | 0.134 | 444.200 | 7,865,000 | 51,260,000 | 17.090 | 4,340,000 | 0.123 | 3,435,000 | 0.122 |
| 11/02/2025 | 0.113 | 427.400 | 2,825,000 | 52,165,000 | 17.390 | 1,070,000 | 0.120 | 1,485,000 | 0.120 |
| 10/02/2025 | 0.128 | 437.000 | 7,465,000 | 51,750,000 | 17.250 | 2,120,000 | 0.128 | 5,310,000 | 0.124 |
| 07/02/2025 | 0.114 | 428.200 | 4,125,000 | 48,560,000 | 16.190 | 2,020,000 | 0.115 | 1,620,000 | 0.113 |
| 06/02/2025 | 0.104 | 420.400 | 585,000 | 48,960,000 | 16.320 | 200,000 | 0.102 | 385,000 | 0.102 |
| 05/02/2025 | 0.104 | 417.800 | 1,870,000 | 48,775,000 | 16.260 | 1,035,000 | 0.100 | 685,000 | 0.100 |
| 04/02/2025 | 0.109 | 420.800 | 13,205,000 | 49,125,000 | 16.380 | 12,555,000 | 0.102 | 450,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |