Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13105 CTTENCT@EC2601A (CALL)
Nominal 
0.425 +0.005 (+1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.420 | 628.000 | 5,000 | 33,155,000 | 11.050 | ||||
| 31/10/2025 | 0.435 | 629.000 | 0 | 33,155,000 | 11.050 | ||||
| 30/10/2025 | 0.475 | 651.000 | 15,000 | 33,155,000 | 11.050 | 5,000 | 0.480 | ||
| 28/10/2025 | 0.460 | 645.000 | 20,000 | 33,160,000 | 11.050 | ||||
| 27/10/2025 | 0.475 | 656.000 | 110,000 | 33,160,000 | 11.050 | 70,000 | 0.470 | ||
| 24/10/2025 | 0.440 | 637.500 | 0 | 33,230,000 | 11.080 | ||||
| 23/10/2025 | 0.425 | 633.000 | 60,000 | 33,230,000 | 11.080 | ||||
| 22/10/2025 | 0.420 | 623.500 | 0 | 33,230,000 | 11.080 | ||||
| 21/10/2025 | 0.430 | 630.500 | 0 | 33,230,000 | 11.080 | ||||
| 20/10/2025 | 0.425 | 627.500 | 230,000 | 33,230,000 | 11.080 | ||||
| 17/10/2025 | 0.385 | 608.000 | 40,000 | 33,230,000 | 11.080 | ||||
| 16/10/2025 | 0.410 | 620.000 | 10,000 | 33,230,000 | 11.080 | ||||
| 15/10/2025 | 0.425 | 627.000 | 5,000 | 33,230,000 | 11.080 | ||||
| 14/10/2025 | 0.410 | 621.000 | 30,000 | 33,230,000 | 11.080 | ||||
| 13/10/2025 | 0.435 | 639.000 | 330,000 | 33,230,000 | 11.080 | ||||
| 10/10/2025 | 0.470 | 651.500 | 530,000 | 33,230,000 | 11.080 | ||||
| 09/10/2025 | 0.520 | 675.500 | 40,000 | 33,230,000 | 11.080 | ||||
| 08/10/2025 | 0.520 | 675.000 | 120,000 | 33,230,000 | 11.080 | ||||
| 06/10/2025 | 0.530 | 677.500 | 65,000 | 33,230,000 | 11.080 | ||||
| 03/10/2025 | 0.520 | 673.500 | 0 | 33,230,000 | 11.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |