Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13108 JP-CCB @EC2605A (CALL)
Nominal 
0.148 +0.002 (+1.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.146 | 6.610 | 1,100,000 | 16,040,000 | 16.040 | 50,000 | 0.149 | 1,050,000 | 0.146 |
| 28/02/2025 | 0.145 | 6.590 | 210,000 | 15,040,000 | 15.040 | 100,000 | 0.148 | 110,000 | 0.150 |
| 27/02/2025 | 0.156 | 6.700 | 150,000 | 15,030,000 | 15.030 | 75,000 | 0.157 | 75,000 | 0.157 |
| 26/02/2025 | 0.159 | 6.720 | 335,000 | 15,030,000 | 15.030 | 230,000 | 0.160 | 80,000 | 0.155 |
| 25/02/2025 | 0.148 | 6.620 | 6,400,000 | 15,180,000 | 15.180 | 25,000 | 0.152 | 6,325,000 | 0.150 |
| 24/02/2025 | 0.162 | 6.720 | 2,765,000 | 8,880,000 | 8.880 | 610,000 | 0.165 | 1,970,000 | 0.161 |
| 21/02/2025 | 0.162 | 6.730 | 1,030,000 | 7,520,000 | 7.520 | 415,000 | 0.160 | 615,000 | 0.159 |
| 20/02/2025 | 0.162 | 6.720 | 600,000 | 7,320,000 | 7.320 | 300,000 | 0.157 | 300,000 | 0.159 |
| 19/02/2025 | 0.162 | 6.730 | 0 | 7,320,000 | 7.320 | ||||
| 18/02/2025 | 0.162 | 6.740 | 1,250,000 | 7,320,000 | 7.320 | 875,000 | 0.163 | 375,000 | 0.159 |
| 17/02/2025 | 0.157 | 6.680 | 1,000,000 | 7,820,000 | 7.820 | 1,000,000 | 0.157 | ||
| 14/02/2025 | 0.148 | 6.620 | 1,085,000 | 8,820,000 | 8.820 | 100,000 | 0.148 | 985,000 | 0.147 |
| 13/02/2025 | 0.141 | 6.530 | 1,110,000 | 7,935,000 | 7.935 | 1,110,000 | 0.152 | ||
| 12/02/2025 | 0.145 | 6.580 | 9,930,000 | 9,045,000 | 9.045 | 9,400,000 | 0.139 | 205,000 | 0.138 |
| 11/02/2025 | 0.129 | 6.400 | 1,000,000 | 18,240,000 | 18.240 | 1,000,000 | 0.129 | ||
| 10/02/2025 | 0.124 | 6.380 | 320,000 | 19,240,000 | 19.240 | 120,000 | 0.126 | 200,000 | 0.117 |
| 07/02/2025 | 0.117 | 6.300 | 7,755,000 | 19,160,000 | 19.160 | 150,000 | 0.116 | 7,605,000 | 0.116 |
| 06/02/2025 | 0.121 | 6.340 | 2,710,000 | 11,705,000 | 11.705 | 300,000 | 0.120 | 2,410,000 | 0.120 |
| 05/02/2025 | 0.120 | 6.320 | 5,200,000 | 9,595,000 | 9.595 | 5,200,000 | 0.120 | ||
| 04/02/2025 | 0.129 | 6.410 | 4,795,000 | 4,395,000 | 4.395 | 300,000 | 0.125 | 4,495,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |