13108 JP-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13108 JP-CCB @EC2605A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.330	8.120	0	6,965,000	6.965
25/06/2025	0.330	8.110	4,205,000	6,965,000	6.965	4,205,000	0.320
24/06/2025	0.310	8.000	0	11,170,000	11.170
23/06/2025	0.280	7.800	0	11,170,000	11.170
20/06/2025	0.265	7.730	10,000	11,170,000	11.170	10,000	0.260
19/06/2025	0.234	7.480	0	11,180,000	11.180
18/06/2025	0.270	7.650	0	11,180,000	11.180
17/06/2025	0.270	7.650	0	11,180,000	11.180
16/06/2025	0.280	7.780	0	11,180,000	11.180
13/06/2025	0.260	7.630	300,000	11,180,000	11.180	300,000	0.260
12/06/2025	0.260	7.640	80,000	11,480,000	11.480	80,000	0.260
11/06/2025	0.260	7.650	200,000	11,560,000	11.560	100,000	0.260
10/06/2025	0.235	7.490	85,000	11,660,000	11.660	5,000	0.235	80,000	0.236
09/06/2025	0.229	7.440	100,000	11,585,000	11.585	100,000	0.216
06/06/2025	0.209	7.280	1,725,000	11,685,000	11.685	1,625,000	0.203	100,000	0.209
05/06/2025	0.209	7.300	5,080,000	13,210,000	13.210	4,935,000	0.205	50,000	0.208
04/06/2025	0.198	7.220	105,000	18,095,000	18.095	10,000	0.197	95,000	0.196
03/06/2025	0.192	7.160	6,655,000	18,010,000	18.010	6,455,000	0.188	180,000	0.190
02/06/2025	0.161	6.920	10,150,000	24,285,000	24.285	4,010,000	0.158	6,140,000	0.152
30/05/2025	0.175	7.040	145,000	22,155,000	22.155			145,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.