Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13108 JP-CCB @EC2605A (CALL)
Nominal 
0.119 -0.029 (-19.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.148 | 6.568 | 1,450,000 | 9,185,000 | 9.185 | 100,000 | 0.148 | 1,350,000 | 0.149 |
| 28/04/2025 | 0.156 | 6.648 | 225,000 | 7,935,000 | 7.935 | 225,000 | 0.159 | ||
| 25/04/2025 | 0.152 | 6.598 | 2,415,000 | 8,160,000 | 8.160 | 2,190,000 | 0.152 | 225,000 | 0.152 |
| 24/04/2025 | 0.153 | 6.618 | 1,255,000 | 10,125,000 | 10.125 | 1,255,000 | 0.153 | ||
| 23/04/2025 | 0.150 | 6.588 | 2,010,000 | 11,380,000 | 11.380 | 1,000,000 | 0.150 | 1,010,000 | 0.147 |
| 22/04/2025 | 0.144 | 6.518 | 2,000,000 | 11,370,000 | 11.370 | 2,000,000 | 0.144 | ||
| 17/04/2025 | 0.139 | 6.448 | 3,000,000 | 13,370,000 | 13.370 | 3,000,000 | 0.139 | ||
| 16/04/2025 | 0.128 | 6.328 | 0 | 16,370,000 | 16.370 | ||||
| 15/04/2025 | 0.135 | 6.408 | 5,000 | 16,370,000 | 16.370 | 5,000 | 0.134 | ||
| 14/04/2025 | 0.135 | 6.378 | 1,510,000 | 16,375,000 | 16.375 | 1,485,000 | 0.134 | 25,000 | 0.132 |
| 11/04/2025 | 0.125 | 6.248 | 6,825,000 | 17,835,000 | 17.835 | 6,725,000 | 0.116 | ||
| 10/04/2025 | 0.094 | 5.988 | 630,000 | 24,560,000 | 24.560 | 150,000 | 0.099 | 480,000 | 0.098 |
| 09/04/2025 | 0.095 | 5.908 | 1,030,000 | 24,230,000 | 24.230 | 20,000 | 0.090 | 1,010,000 | 0.091 |
| 08/04/2025 | 0.096 | 5.998 | 3,305,000 | 23,240,000 | 23.240 | 3,305,000 | 0.098 | ||
| 07/04/2025 | 0.105 | 6.058 | 3,100,000 | 19,935,000 | 19.935 | 3,100,000 | 0.113 | ||
| 03/04/2025 | 0.165 | 6.688 | 0 | 16,835,000 | 16.835 | ||||
| 02/04/2025 | 0.167 | 6.708 | 2,000,000 | 16,835,000 | 16.835 | 1,000,000 | 0.167 | 1,000,000 | 0.161 |
| 01/04/2025 | 0.166 | 6.688 | 3,000,000 | 16,835,000 | 16.835 | 3,000,000 | 0.161 | ||
| 31/03/2025 | 0.166 | 6.658 | 4,110,000 | 13,835,000 | 13.835 | 3,105,000 | 0.173 | 1,005,000 | 0.167 |
| 28/03/2025 | 0.147 | 6.478 | 1,100,000 | 15,935,000 | 15.935 | 1,100,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |