13108 JP-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13108 JP-CCB @EC2605A (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.320	8.050	15,000	325,000	0.325			15,000	0.320
03/11/2025	0.275	7.940	0	310,000	0.310
31/10/2025	0.250	7.700	0	310,000	0.310
30/10/2025	0.270	7.860	0	310,000	0.310
28/10/2025	0.270	7.900	0	310,000	0.310
27/10/2025	0.270	7.880	0	310,000	0.310
24/10/2025	0.270	7.890	0	310,000	0.310
23/10/2025	0.265	7.880	0	310,000	0.310
22/10/2025	0.265	7.810	0	310,000	0.310
21/10/2025	0.265	7.820	0	310,000	0.310
20/10/2025	0.250	7.750	5,000	310,000	0.310	5,000	0.250
17/10/2025	0.239	7.620	0	315,000	0.315
16/10/2025	0.235	7.620	0	315,000	0.315
15/10/2025	0.217	7.490	10,000	315,000	0.315			10,000	0.218
14/10/2025	0.214	7.490	0	305,000	0.305
13/10/2025	0.189	7.320	0	305,000	0.305
10/10/2025	0.190	7.340	0	305,000	0.305
09/10/2025	0.187	7.290	0	305,000	0.305
08/10/2025	0.187	7.280	0	305,000	0.305
06/10/2025	0.187	7.290	0	305,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.