Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13113 CTTENCT@EC2507A (CALL)
Nominal 
0.530 +0.035 (+7.071%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.495 | 483.200 | 1,350,000 | 4,320,000 | 4.800 | 1,200,000 | 0.578 | ||
| 28/02/2025 | 0.485 | 478.600 | 300,000 | 3,120,000 | 3.470 | ||||
| 27/02/2025 | 0.590 | 495.400 | 1,260,000 | 3,120,000 | 3.470 | 1,210,000 | 0.672 | ||
| 26/02/2025 | 0.650 | 501.500 | 200,000 | 4,330,000 | 4.810 | ||||
| 25/02/2025 | 0.520 | 484.800 | 480,000 | 4,330,000 | 4.810 | 280,000 | 0.507 | ||
| 24/02/2025 | 0.650 | 497.200 | 620,000 | 4,610,000 | 5.120 | 330,000 | 0.744 | 290,000 | 0.780 |
| 21/02/2025 | 0.730 | 517.000 | 1,470,000 | 4,650,000 | 5.170 | 550,000 | 0.696 | 730,000 | 0.663 |
| 20/02/2025 | 0.530 | 486.800 | 2,670,000 | 4,470,000 | 4.970 | 1,560,000 | 0.543 | ||
| 19/02/2025 | 0.630 | 497.800 | 1,050,000 | 6,030,000 | 6.700 | 750,000 | 0.640 | ||
| 18/02/2025 | 0.670 | 503.500 | 1,830,000 | 6,780,000 | 7.530 | 70,000 | 0.710 | ||
| 17/02/2025 | 0.600 | 493.600 | 4,490,000 | 6,710,000 | 7.460 | 2,230,000 | 0.714 | ||
| 14/02/2025 | 0.455 | 474.800 | 12,230,000 | 4,480,000 | 4.980 | 3,940,000 | 0.349 | 6,340,000 | 0.372 |
| 13/02/2025 | 0.280 | 442.000 | 7,330,000 | 2,080,000 | 2.310 | 3,470,000 | 0.336 | 3,240,000 | 0.345 |
| 12/02/2025 | 0.300 | 444.200 | 46,170,000 | 2,310,000 | 2.570 | 21,550,000 | 0.246 | 23,550,000 | 0.243 |
| 11/02/2025 | 0.223 | 427.400 | 40,760,000 | 310,000 | 0.340 | 20,550,000 | 0.237 | 20,080,000 | 0.237 |
| 10/02/2025 | 0.275 | 437.000 | 19,650,000 | 780,000 | 0.870 | 10,640,000 | 0.262 | 8,900,000 | 0.255 |
| 07/02/2025 | 0.225 | 428.200 | 100,570,000 | 2,520,000 | 2.800 | 50,300,000 | 0.219 | 47,920,000 | 0.217 |
| 06/02/2025 | 0.186 | 420.400 | 53,590,000 | 4,900,000 | 5.440 | 26,850,000 | 0.179 | 23,150,000 | 0.179 |
| 05/02/2025 | 0.188 | 417.800 | 109,930,000 | 8,600,000 | 9.560 | 51,090,000 | 0.189 | 58,810,000 | 0.189 |
| 04/02/2025 | 0.208 | 420.800 | 74,090,000 | 880,000 | 0.980 | 37,000,000 | 0.195 | 36,410,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |