13116 SGTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13116 SGTENCT@EC2507A (CALL)

Nominal

0.320 +0.015 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	483.200	0	110,000	0.073
28/02/2025	0.295	478.600	110,000	110,000	0.073	60,000	0.296	50,000	0.285
27/02/2025	0.380	495.400	80,000	120,000	0.080	40,000	0.405
26/02/2025	0.405	501.500	50,000	160,000	0.107			50,000	0.365
25/02/2025	0.325	484.800	80,000	110,000	0.073	10,000	0.320	60,000	0.328
24/02/2025	0.400	497.200	20,000	60,000	0.040			20,000	0.475
21/02/2025	0.480	517.000	30,000	40,000	0.027			30,000	0.423
20/02/2025	0.335	486.800	20,000	10,000	0.007	10,000	0.335	10,000	0.360
19/02/2025	0.400	497.800	0	10,000	0.007
18/02/2025	0.435	503.500	0	10,000	0.007
17/02/2025	0.380	493.600	10,000	10,000	0.007			10,000	0.485
14/02/2025	0.275	474.800	240,000	0	0.000	130,000	0.210	30,000	0.199
13/02/2025	0.161	442.000	6,200,000	100,000	0.067	3,000,000	0.184	3,100,000	0.184
12/02/2025	0.170	444.200	10,380,000	0	0.000	5,190,000	0.147	5,190,000	0.146
11/02/2025	0.127	427.400	40,000	0	0.000	20,000	0.146	20,000	0.147
10/02/2025	0.161	437.000	320,000	0	0.000	160,000	0.163	160,000	0.161
07/02/2025	0.138	428.200	110,000	0	0.000	110,000	0.134
06/02/2025	0.119	420.400	60,000	110,000	0.073	30,000	0.111	30,000	0.111
05/02/2025	0.119	417.800	0	110,000	0.073
04/02/2025	0.132	420.800	0	110,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.