13117 GJ-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13117 GJ-CMOB@EC2510A (CALL)

Nominal

0.275 +0.037 (+15.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.238	86.710	0	0	0.000
04/06/2025	0.234	86.360	0	0	0.000
03/06/2025	0.234	86.610	0	0	0.000
02/06/2025	0.212	85.560	0	0	0.000
30/05/2025	0.215	85.510	0	0	0.000
29/05/2025	0.239	86.460	520,000	0	0.000	260,000	0.239	260,000	0.240
28/05/2025	0.248	86.360	240,000	0	0.000	120,000	0.248	120,000	0.249
27/05/2025	0.248	86.260	0	0	0.000
26/05/2025	0.224	85.710	0	0	0.000
23/05/2025	0.194	84.210	80,000	0	0.000	80,000	0.190
22/05/2025	0.205	84.410	110,000	80,000	0.114	60,000	0.222	30,000	0.205
21/05/2025	0.239	85.610	100,000	110,000	0.157	100,000	0.233
20/05/2025	0.239	85.610	585,000	210,000	0.300	325,000	0.222	260,000	0.221
19/05/2025	0.200	84.110	16,200,000	275,000	0.393	8,000,000	0.185	8,200,000	0.185
16/05/2025	0.189	83.310	16,055,000	75,000	0.107	8,000,000	0.182	8,055,000	0.182
15/05/2025	0.183	82.710	16,240,000	20,000	0.029	8,240,000	0.185	8,000,000	0.185
14/05/2025	0.178	82.510	36,700,000	260,000	0.371	18,890,000	0.163	16,020,000	0.160
13/05/2025	0.156	80.910	16,005,000	3,130,000	4.471	8,005,000	0.166	8,000,000	0.166
12/05/2025	0.174	81.760	32,585,000	3,135,000	4.479	16,000,000	0.165	16,585,000	0.165
09/05/2025	0.168	81.060	18,915,000	2,550,000	3.643	8,400,000	0.167	10,515,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.