13121 HSCNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13121 HSCNOOC@EC2508A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.013	16.720	190,000
06/05/2025	0.015	16.580	0	1,680,000	2.800
02/05/2025	0.015	16.780	0	1,680,000	2.800
30/04/2025	0.015	16.760	0	1,680,000	2.800
29/04/2025	0.015	16.740	100,000	1,680,000	2.800			100,000	0.015
28/04/2025	0.018	17.000	95,000	1,580,000	2.630	95,000	0.018
25/04/2025	0.019	16.860	0	1,675,000	2.790
24/04/2025	0.019	16.860	1,305,000	1,675,000	2.790	450,000	0.020	855,000	0.021
23/04/2025	0.023	17.160	260,000	1,270,000	2.120	130,000	0.023	130,000	0.025
22/04/2025	0.022	17.000	0	1,270,000	2.120
17/04/2025	0.022	16.820	80,000	1,270,000	2.120	80,000	0.021
16/04/2025	0.020	16.460	0	1,350,000	2.250
15/04/2025	0.022	16.620	1,580,000	1,350,000	2.250	750,000	0.023	830,000	0.024
14/04/2025	0.024	16.640	1,300,000	1,270,000	2.120	450,000	0.024	850,000	0.024
11/04/2025	0.021	16.200	0	870,000	1.450
10/04/2025	0.021	16.200	1,205,000	870,000	1.450	535,000	0.021	605,000	0.025
09/04/2025	0.039	15.940	0	800,000	1.330
08/04/2025	0.039	16.140	0	800,000	1.330
07/04/2025	0.039	15.620	0	800,000	1.330
03/04/2025	0.039	18.440	1,900,000	800,000	1.330	950,000	0.039	900,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.