Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13124 MSTENCT@EC2507E (CALL)
Nominal 
0.500 +0.035 (+7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.465 | 483.200 | 10,000 | 620,000 | 0.446 | 10,000 | 0.465 | ||
| 28/02/2025 | 0.465 | 478.600 | 0 | 630,000 | 0.453 | ||||
| 27/02/2025 | 0.590 | 495.400 | 0 | 630,000 | 0.453 | ||||
| 26/02/2025 | 0.620 | 501.500 | 20,000 | 630,000 | 0.453 | ||||
| 25/02/2025 | 0.495 | 484.800 | 30,000 | 630,000 | 0.453 | 30,000 | 0.495 | ||
| 24/02/2025 | 0.620 | 497.200 | 0 | 600,000 | 0.432 | ||||
| 21/02/2025 | 0.700 | 517.000 | 160,000 | 600,000 | 0.432 | 20,000 | 0.680 | ||
| 20/02/2025 | 0.495 | 486.800 | 400,000 | 620,000 | 0.446 | ||||
| 19/02/2025 | 0.600 | 497.800 | 0 | 620,000 | 0.446 | ||||
| 18/02/2025 | 0.650 | 503.500 | 600,000 | 620,000 | 0.446 | 170,000 | 0.611 | ||
| 17/02/2025 | 0.570 | 493.600 | 600,000 | 450,000 | 0.324 | 160,000 | 0.651 | 410,000 | 0.590 |
| 14/02/2025 | 0.445 | 474.800 | 7,690,000 | 200,000 | 0.144 | 3,890,000 | 0.354 | 3,730,000 | 0.352 |
| 13/02/2025 | 0.260 | 442.000 | 5,310,000 | 360,000 | 0.259 | 2,680,000 | 0.307 | 2,570,000 | 0.309 |
| 12/02/2025 | 0.280 | 444.200 | 81,340,000 | 470,000 | 0.338 | 39,850,000 | 0.234 | 39,650,000 | 0.233 |
| 11/02/2025 | 0.201 | 427.400 | 106,120,000 | 670,000 | 0.482 | 51,530,000 | 0.218 | 51,970,000 | 0.217 |
| 10/02/2025 | 0.245 | 437.000 | 45,760,000 | 230,000 | 0.165 | 22,290,000 | 0.237 | 21,740,000 | 0.236 |
| 07/02/2025 | 0.207 | 428.200 | 84,010,000 | 780,000 | 0.561 | 40,740,000 | 0.202 | 40,620,000 | 0.202 |
| 06/02/2025 | 0.176 | 420.400 | 40,370,000 | 900,000 | 0.647 | 19,920,000 | 0.170 | 20,420,000 | 0.170 |
| 05/02/2025 | 0.176 | 417.800 | 58,060,000 | 400,000 | 0.288 | 28,860,000 | 0.176 | 28,660,000 | 0.176 |
| 04/02/2025 | 0.194 | 420.800 | 64,610,000 | 600,000 | 0.432 | 31,600,000 | 0.182 | 31,790,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |