13133 JPKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13133 JPKUASO@EC2508A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.305	53.500	0	15,000	0.021
02/05/2025	0.290	52.750	0	15,000	0.021
30/04/2025	0.275	51.600	0	15,000	0.021
29/04/2025	0.275	50.800	0	15,000	0.021
28/04/2025	0.275	50.650	0	15,000	0.021
25/04/2025	0.275	50.750	0	15,000	0.021
24/04/2025	0.275	50.450	0	15,000	0.021
23/04/2025	0.285	51.800	140,000	15,000	0.021	140,000	0.280
22/04/2025	0.260	50.050	0	155,000	0.221
17/04/2025	0.260	50.050	0	155,000	0.221
16/04/2025	0.243	48.700	0	155,000	0.221
15/04/2025	0.290	51.200	235,000	155,000	0.221	230,000	0.278	5,000	0.290
14/04/2025	0.275	50.350	0	380,000	0.543
11/04/2025	0.275	49.450	395,000	380,000	0.543	25,000	0.270	370,000	0.282
10/04/2025	0.239	48.350	0	35,000	0.050
09/04/2025	0.224	46.600	2,940,000	35,000	0.050	2,730,000	0.183	210,000	0.201
08/04/2025	0.211	45.950	4,415,000	2,555,000	3.650	940,000	0.214	3,450,000	0.206
07/04/2025	0.205	45.550	105,000	45,000	0.064	40,000	0.231	65,000	0.244
03/04/2025	0.375	56.200	0	20,000	0.029
02/04/2025	0.385	57.450	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.