13138 CT-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13138 CT-CTWR@EC2609A (CALL)

Nominal

0.070 -0.013 (-15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025			0
24/12/2025			0	3,649,500	5.210
23/12/2025			0	3,649,500	5.210	100,000	0.087	200,000	0.085
22/12/2025			0	3,549,500	5.070	300,000	0.079	263,000	0.078
19/12/2025			0	3,586,500	5.120	600,000	0.087	600,000	0.086
18/12/2025			0	3,586,500	5.120	100,000	0.087	100,000	0.087
17/12/2025			0	3,586,500	5.120	300,000	0.085	305,000	0.084
16/12/2025			0	3,581,500	5.120	750,000	0.089	750,000	0.090
15/12/2025			0	3,581,500	5.120	1,200,000	0.096	1,207,000	0.095
12/12/2025			0	3,574,500	5.110	250,000	0.095	250,000	0.094
11/12/2025			0	3,574,500	5.110	200,000	0.099	471,000	0.096
10/12/2025			0	3,303,500	4.720	550,000	0.103	654,000	0.103
09/12/2025			0	3,199,500	4.570	250,000	0.112	350,000	0.112
08/12/2025			0	3,099,500	4.430	200,000	0.111	300,000	0.112
05/12/2025			0	2,999,500	4.290	628,000	0.118	630,000	0.118
04/12/2025			0	2,997,500	4.280	400,000	0.119	400,000	0.123
03/12/2025			0	2,997,500	4.280	274,000	0.127	214,000	0.126
02/12/2025			0	3,057,500	4.370	750,000	0.130	550,000	0.128
01/12/2025			0	3,257,500	4.650	1,300,000	0.116	1,300,500	0.116
28/11/2025			0	3,257,000	4.650	2,060,000	0.113	2,123,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.