Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13144 CTAIRCN@EC2510A (CALL)
Nominal 
0.142 +0.006 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.136 | 5.440 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.135 | 1,650,000 | 0.135 |
| 09/07/2025 | 0.148 | 5.530 | 1,460,000 | 0 | 0.000 | 730,000 | 0.159 | 730,000 | 0.160 |
| 08/07/2025 | 0.168 | 5.650 | 780,000 | 0 | 0.000 | 390,000 | 0.168 | 390,000 | 0.169 |
| 07/07/2025 | 0.173 | 5.710 | 1,550,000 | 0 | 0.000 | 780,000 | 0.173 | 770,000 | 0.174 |
| 04/07/2025 | 0.185 | 5.800 | 980,000 | 10,000 | 0.010 | 490,000 | 0.182 | 490,000 | 0.180 |
| 03/07/2025 | 0.199 | 5.910 | 1,060,000 | 10,000 | 0.010 | 530,000 | 0.195 | 530,000 | 0.195 |
| 02/07/2025 | 0.189 | 5.800 | 8,760,000 | 10,000 | 0.010 | 4,380,000 | 0.200 | 4,380,000 | 0.203 |
| 30/06/2025 | 0.211 | 5.960 | 6,020,000 | 10,000 | 0.010 | 3,010,000 | 0.219 | 3,010,000 | 0.218 |
| 27/06/2025 | 0.207 | 5.900 | 940,000 | 10,000 | 0.010 | 470,000 | 0.207 | 470,000 | 0.204 |
| 26/06/2025 | 0.213 | 5.940 | 6,540,000 | 10,000 | 0.010 | 3,270,000 | 0.217 | 3,270,000 | 0.216 |
| 25/06/2025 | 0.205 | 5.830 | 4,570,000 | 10,000 | 0.010 | 2,280,000 | 0.206 | 2,290,000 | 0.205 |
| 24/06/2025 | 0.191 | 5.710 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.193 | 1,750,000 | 0.192 |
| 23/06/2025 | 0.165 | 5.460 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.152 | 1,220,000 | 0.151 |
| 20/06/2025 | 0.158 | 5.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.166 | 600,000 | 0.167 |
| 19/06/2025 | 0.166 | 5.430 | 3,470,000 | 0 | 0.000 | 1,750,000 | 0.177 | 1,720,000 | 0.178 |
| 18/06/2025 | 0.193 | 5.670 | 2,980,000 | 30,000 | 0.040 | 1,490,000 | 0.187 | 1,490,000 | 0.187 |
| 17/06/2025 | 0.188 | 5.610 | 2,940,000 | 30,000 | 0.040 | 1,470,000 | 0.199 | 1,470,000 | 0.199 |
| 16/06/2025 | 0.189 | 5.590 | 8,420,000 | 30,000 | 0.040 | 4,210,000 | 0.186 | 4,210,000 | 0.185 |
| 13/06/2025 | 0.202 | 5.740 | 7,620,000 | 30,000 | 0.040 | 3,810,000 | 0.199 | 3,810,000 | 0.197 |
| 12/06/2025 | 0.211 | 5.760 | 5,090,000 | 30,000 | 0.040 | 2,550,000 | 0.224 | 2,540,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |