13151 SG-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13151 SG-HSI @EC2505A (CALL)

Nominal

0.490 -0.005 (-1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.495	23,006.270	0	0	0.000
28/02/2025	0.490	22,941.320	0	0	0.000
27/02/2025	0.590	23,718.290	0	0	0.000
26/02/2025	0.590	23,787.930	0	0	0.000
25/02/2025	0.500	23,034.020	0	0	0.000
24/02/2025	0.550	23,341.610	0	0	0.000
21/02/2025	0.550	23,477.920	0	0	0.000
20/02/2025	0.440	22,576.980	0	0	0.000
19/02/2025	0.485	22,944.240	0	0	0.000
18/02/2025	0.485	22,976.810	700,000	0	0.000	700,000	0.463
17/02/2025	0.435	22,616.230	0	700,000	0.233
14/02/2025	0.430	22,620.330	0	700,000	0.233
13/02/2025	0.340	21,814.370	1,700,000	700,000	0.233	1,000,000	0.370	700,000	0.390
12/02/2025	0.345	21,857.920	1,000,000	1,000,000	0.333			1,000,000	0.345
11/02/2025	0.290	21,294.860	0	0	0.000
10/02/2025	0.305	21,521.980	300,000	0	0.000	300,000	0.305
07/02/2025	0.260	21,133.540	470,000	300,000	0.100	470,000	0.249
06/02/2025	0.241	20,891.620	1,750,000	770,000	0.257	1,280,000	0.224	470,000	0.234
05/02/2025	0.219	20,597.090	1,720,000	1,580,000	0.527	440,000	0.220	1,280,000	0.221
04/02/2025	0.239	20,789.960	0	740,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.