13151 MSINBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13151 MSINBIO@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.013	81.600	0	700,000	1.029
28/10/2026	0.013	81.250	0	700,000	1.029
27/10/2026	0.013	80.700	0	700,000	1.029
26/10/2026	0.013	82.700	0	700,000	1.029
23/10/2026	0.013	83.200	75,000	700,000	1.029	75,000	0.013
22/10/2026	0.013	81.600	0	775,000	1.140
21/10/2026	0.013	89.100	0	775,000	1.140
20/10/2026	0.013	87.400	0	775,000	1.140
16/10/2026	0.013	89.050	0	775,000	1.140
15/10/2026	0.013	87.750	0	775,000	1.140
14/10/2026	0.015	88.100	0	775,000	1.140
13/10/2026	0.021	91.950	0	775,000	1.140
12/10/2026	0.022	92.100	0	775,000	1.140
09/10/2026	0.023	92.650	50,000	775,000	1.140	25,000	0.020	25,000	0.020
08/10/2026	0.026	92.600	0	775,000	1.140
07/10/2026	0.042	97.500	50,000	775,000	1.140	25,000	0.042	25,000	0.043
06/10/2026	0.050	99.350	0	775,000	1.140
05/10/2026	0.044	97.300	50,000	775,000	1.140	25,000	0.042	25,000	0.042
02/10/2026	0.042	96.250	200,000	775,000	1.140	100,000	0.037	100,000	0.037
30/09/2026	0.047	98.050	1,100,000	775,000	1.140	600,000	0.048	475,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.