13153 SGTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13153 SGTENCT@EC2509A (CALL)

Nominal

0.350 +0.030 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.320	521.500	10,000	240,000	0.160			10,000	0.305
18/07/2025	0.325	519.000	20,000	230,000	0.153	10,000	0.345	10,000	0.330
17/07/2025	0.310	517.000	10,000	230,000	0.153			10,000	0.300
16/07/2025	0.320	516.500	910,000	220,000	0.147	580,000	0.331	320,000	0.365
15/07/2025	0.310	517.500	240,000	480,000	0.320			240,000	0.290
14/07/2025	0.222	500.000	0	240,000	0.160
11/07/2025	0.203	496.600	0	240,000	0.160
10/07/2025	0.201	496.600	720,000	240,000	0.160	360,000	0.201	360,000	0.201
09/07/2025	0.209	497.600	4,280,000	240,000	0.160	2,140,000	0.208	2,140,000	0.214
08/07/2025	0.250	504.500	0	240,000	0.160
07/07/2025	0.242	502.000	810,000	240,000	0.160	530,000	0.238	280,000	0.236
04/07/2025	0.226	496.800	1,560,000	490,000	0.327	620,000	0.217	940,000	0.223
03/07/2025	0.249	501.000	0	170,000	0.113
02/07/2025	0.260	501.500	0	170,000	0.113
30/06/2025	0.285	503.000	0	170,000	0.113
27/06/2025	0.325	513.000	0	170,000	0.113
26/06/2025	0.325	513.000	60,000	170,000	0.113	60,000	0.320
25/06/2025	0.330	512.500	0	230,000	0.153
24/06/2025	0.315	509.500	0	230,000	0.153
23/06/2025	0.290	504.000	0	230,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.