13155 BITENCT@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13155 BITENCT@EC2507D (CALL)

Nominal

0.520 +0.040 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.480	483.200	0	130,000	0.186
28/02/2025	0.465	478.600	440,000	130,000	0.186	440,000	0.494
27/02/2025	0.580	495.400	0	570,000	0.814
26/02/2025	0.580	501.500	0	570,000	0.814
25/02/2025	0.510	484.800	0	570,000	0.814
24/02/2025	0.610	497.200	0	570,000	0.814
21/02/2025	0.660	517.000	0	570,000	0.814
20/02/2025	0.480	486.800	10,000	570,000	0.814
19/02/2025	0.550	497.800	380,000	570,000	0.814	380,000	0.550
18/02/2025	0.650	503.500	320,000	950,000	1.357
17/02/2025	0.560	493.600	680,000	950,000	1.357	670,000	0.593
14/02/2025	0.405	474.800	4,780,000	1,620,000	2.314	2,260,000	0.324	2,260,000	0.333
13/02/2025	0.243	442.000	7,820,000	1,620,000	2.314	4,170,000	0.309	3,640,000	0.312
12/02/2025	0.260	444.200	38,170,000	2,150,000	3.071	17,640,000	0.210	16,000,000	0.211
11/02/2025	0.182	427.400	24,840,000	3,790,000	5.414	10,900,000	0.196	10,900,000	0.192
10/02/2025	0.225	437.000	24,030,000	3,790,000	5.414	12,820,000	0.225	8,310,000	0.231
07/02/2025	0.186	428.200	11,950,000	8,300,000	11.857	5,140,000	0.181	4,770,000	0.182
06/02/2025	0.163	420.400	27,820,000	8,670,000	12.386	9,900,000	0.157	15,260,000	0.156
05/02/2025	0.162	417.800	33,230,000	3,310,000	4.729	13,710,000	0.167	16,620,000	0.166
04/02/2025	0.188	420.800	23,170,000	400,000	0.571	11,920,000	0.185	11,250,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.