Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13169 CITCTRA@EC2507A (CALL)
Nominal 
0.134 +0.018 (+15.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.116 | 17.260 | 12,868,000 | 3,452,000 | 8.630 | 6,364,000 | 0.127 | 6,504,000 | 0.126 |
| 28/02/2025 | 0.121 | 17.380 | 30,184,000 | 3,312,000 | 8.280 | 13,916,000 | 0.137 | 15,704,000 | 0.138 |
| 27/02/2025 | 0.142 | 17.960 | 25,368,000 | 1,524,000 | 3.810 | 12,580,000 | 0.127 | 12,608,000 | 0.128 |
| 26/02/2025 | 0.133 | 17.600 | 22,992,000 | 1,496,000 | 3.740 | 11,296,000 | 0.131 | 11,592,000 | 0.131 |
| 25/02/2025 | 0.127 | 17.300 | 19,204,000 | 1,200,000 | 3.000 | 9,056,000 | 0.148 | 10,076,000 | 0.149 |
| 24/02/2025 | 0.186 | 18.980 | 32,748,000 | 180,000 | 0.450 | 16,356,000 | 0.184 | 16,268,000 | 0.184 |
| 21/02/2025 | 0.171 | 18.460 | 9,024,000 | 268,000 | 0.670 | 4,560,000 | 0.151 | 4,440,000 | 0.150 |
| 20/02/2025 | 0.150 | 17.920 | 16,456,000 | 388,000 | 0.970 | 8,352,000 | 0.165 | 8,076,000 | 0.166 |
| 19/02/2025 | 0.163 | 18.280 | 24,760,000 | 664,000 | 1.660 | 12,176,000 | 0.176 | 12,516,000 | 0.177 |
| 18/02/2025 | 0.183 | 18.700 | 28,508,000 | 324,000 | 0.810 | 14,136,000 | 0.185 | 14,368,000 | 0.186 |
| 17/02/2025 | 0.196 | 19.000 | 62,196,000 | 92,000 | 0.230 | 31,092,000 | 0.205 | 30,760,000 | 0.205 |
| 14/02/2025 | 0.190 | 18.820 | 41,352,000 | 424,000 | 1.060 | 20,516,000 | 0.188 | 20,836,000 | 0.188 |
| 13/02/2025 | 0.169 | 18.140 | 79,056,000 | 104,000 | 0.260 | 39,776,000 | 0.177 | 38,680,000 | 0.177 |
| 12/02/2025 | 0.151 | 17.520 | 25,056,000 | 1,200,000 | 3.000 | 13,488,000 | 0.147 | 11,440,000 | 0.146 |
| 11/02/2025 | 0.143 | 17.600 | 31,896,000 | 3,248,000 | 8.120 | 13,948,000 | 0.156 | 16,948,000 | 0.155 |
| 10/02/2025 | 0.168 | 18.340 | 61,000,000 | 248,000 | 0.620 | 30,224,000 | 0.165 | 30,260,000 | 0.165 |
| 07/02/2025 | 0.165 | 18.160 | 56,172,000 | 212,000 | 0.530 | 28,036,000 | 0.176 | 28,112,000 | 0.175 |
| 06/02/2025 | 0.171 | 18.300 | 56,360,000 | 136,000 | 0.340 | 28,160,000 | 0.168 | 28,180,000 | 0.168 |
| 05/02/2025 | 0.179 | 18.460 | 67,264,000 | 116,000 | 0.290 | 33,572,000 | 0.189 | 33,684,000 | 0.188 |
| 04/02/2025 | 0.223 | 19.520 | 51,784,000 | 4,000 | 0.010 | 25,896,000 | 0.224 | 25,888,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |