13170 CILENOV@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13170 CILENOV@EC2510A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.059	10.220	2,430,000
22/07/2025	0.056	10.080	190,000	38,900,000	97.250	70,000	0.057
21/07/2025	0.061	10.200	990,000	38,970,000	97.430	40,000	0.061
18/07/2025	0.057	10.140	780,000	39,010,000	97.530	560,000	0.059
17/07/2025	0.059	10.160	460,000	39,570,000	98.930	320,000	0.056
16/07/2025	0.060	10.000	250,000	39,890,000	99.730	50,000	0.064
15/07/2025	0.067	10.100	830,000	39,940,000	99.850	60,000	0.058
14/07/2025	0.053	9.830	190,000	40,000,000	100.000
11/07/2025	0.052	9.770	3,880,000	40,000,000	100.000
10/07/2025	0.049	9.570	1,780,000	40,000,000	100.000
09/07/2025	0.050	9.600	20,000	40,000,000	100.000
08/07/2025	0.060	9.720	740,000	40,000,000	100.000
07/07/2025	0.049	9.530	270,000	40,000,000	100.000
04/07/2025	0.054	9.660	620,000	40,000,000	100.000
03/07/2025	0.055	9.730	2,010,000	40,000,000	100.000			20,000	0.056
02/07/2025	0.042	9.440	250,000	39,980,000	99.950	20,000	0.040
30/06/2025	0.043	9.420	300,000	40,000,000	100.000
27/06/2025	0.046	9.430	430,000	40,000,000	100.000
26/06/2025	0.045	9.400	240,000	40,000,000	100.000
25/06/2025	0.046	9.280	470,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.