13172 JPBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13172 JPBAIDU@EP2505A (PUT)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.035	83.300	2,000	5,200,000	7.429	2,000	0.035
28/02/2025	0.035	83.500	5,335,000	5,202,000	7.431	5,335,000	0.035
27/02/2025	0.036	87.750	7,000	10,537,000	15.053	7,000	0.036
26/02/2025	0.038	88.850	0	10,544,000	15.063
25/02/2025	0.041	86.000	2,101,500	10,544,000	15.063	2,101,500	0.042
24/02/2025	0.037	89.500	200,000	12,645,500	18.065	200,000	0.032
21/02/2025	0.029	89.500	60,000	12,845,500	18.351	60,000	0.028
20/02/2025	0.033	85.500	20,000	12,905,500	18.436			20,000	0.033
19/02/2025	0.034	88.350	167,000	12,885,500	18.408	79,000	0.033	88,000	0.039
18/02/2025	0.038	90.200	369,500	12,876,500	18.395	367,000	0.041	2,500	0.038
17/02/2025	0.041	89.850	1,118,000	13,241,000	18.916	451,000	0.040	451,000	0.036
14/02/2025	0.029	96.550	2,174,500	13,241,000	18.916	1,074,500	0.028	298,500	0.030
13/02/2025	0.028	94.000	7,756,500	14,017,000	20.024	1,831,500	0.028	5,673,500	0.023
12/02/2025	0.037	88.900	1,000,000	10,175,000	14.536			1,000,000	0.041
11/02/2025	0.036	88.750	1,389,500	9,175,000	13.107	195,000	0.035	1,099,000	0.036
10/02/2025	0.038	89.450	1,196,500	8,271,000	11.816			1,105,500	0.038
07/02/2025	0.050	86.250	0	7,165,500	10.236
06/02/2025	0.050	86.650	133,000	7,165,500	10.236			133,000	0.051
05/02/2025	0.046	87.800	458,000	7,032,500	10.046	270,500	0.046	175,000	0.044
04/02/2025	0.049	87.350	13,810,500	7,128,000	10.183	6,851,000	0.048	6,957,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.