13173 JP-CMB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13173 JP-CMB @EP2508A (PUT)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.053	45.200	0	0	0.000
28/02/2025	0.050	45.500	0	0	0.000
27/02/2025	0.047	46.550	0	0	0.000
26/02/2025	0.054	45.750	0	0	0.000
25/02/2025	0.066	44.050	0	0	0.000
24/02/2025	0.064	44.600	0	0	0.000
21/02/2025	0.064	44.800	0	0	0.000
20/02/2025	0.065	44.600	0	0	0.000
19/02/2025	0.066	44.750	1,000,000	0	0.000	1,000,000	0.069
18/02/2025	0.062	45.000	600,000	1,000,000	1.429	50,000	0.062	550,000	0.062
17/02/2025	0.072	44.050	0	500,000	0.714
14/02/2025	0.064	45.250	500,000	500,000	0.714			500,000	0.071
13/02/2025	0.076	43.800	0	0	0.000
12/02/2025	0.075	44.300	0	0	0.000
11/02/2025	0.084	43.350	0	0	0.000
10/02/2025	0.085	43.400	0	0	0.000
07/02/2025	0.095	42.600	0	0	0.000
06/02/2025	0.098	42.550	0	0	0.000
05/02/2025	0.099	42.350	0	0	0.000
04/02/2025	0.087	43.400	1,200,000	0	0.000	600,000	0.097	600,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.