13175 SGPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13175 SGPINAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	46.000	0	21,005,000	30.007
04/06/2025	0.010	45.800	330,000	21,005,000	30.007	330,000	0.010
03/06/2025	0.014	46.450	1,950,000	21,335,000	30.479	1,950,000	0.014
02/06/2025	0.012	45.600	0	23,285,000	33.264
30/05/2025	0.013	46.150	0	23,285,000	33.264
29/05/2025	0.016	46.400	275,000	23,285,000	33.264	275,000	0.014
28/05/2025	0.019	45.800	0	23,560,000	33.657
27/05/2025	0.019	46.200	1,380,000	23,560,000	33.657	1,380,000	0.019
26/05/2025	0.023	45.700	0	24,940,000	35.629
23/05/2025	0.023	45.850	0	24,940,000	35.629
22/05/2025	0.023	45.900	30,000	24,940,000	35.629	30,000	0.023
21/05/2025	0.033	46.600	360,000	24,970,000	35.671	300,000	0.032
20/05/2025	0.030	46.400	300,000	25,270,000	36.100	300,000	0.030
19/05/2025	0.030	45.700	0	25,570,000	36.529
16/05/2025	0.030	46.100	100,000	25,570,000	36.529			100,000	0.030
15/05/2025	0.042	46.650	525,000	25,470,000	36.386	100,000	0.048	195,000	0.046
14/05/2025	0.055	47.747	2,795,000	25,375,000	36.250	800,000	0.053	150,000	0.062
13/05/2025	0.036	45.747	145,000	26,025,000	37.179	40,000	0.036	70,000	0.036
12/05/2025	0.045	46.547	2,250,000	25,995,000	37.136	2,070,000	0.042
09/05/2025	0.031	44.747	1,855,000	28,065,000	40.093			1,855,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.