13175 SGPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13175 SGPINAN@EC2507A (CALL)

Nominal

0.134 -0.009 (-6.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.143	45.500	14,180,000	28,805,000	41.150	7,435,000	0.164	5,090,000	0.162
28/02/2025	0.161	45.950	33,315,000	31,150,000	44.500	13,075,000	0.185	19,045,000	0.180
27/02/2025	0.224	48.150	38,130,000	25,180,000	35.971	16,290,000	0.224	15,750,000	0.224
26/02/2025	0.239	48.350	10,975,000	25,720,000	36.743	3,770,000	0.218	2,405,000	0.226
25/02/2025	0.187	46.500	16,395,000	27,085,000	38.693	3,520,000	0.199	9,755,000	0.205
24/02/2025	0.232	48.000	25,515,000	20,850,000	29.786	10,385,000	0.248	9,085,000	0.247
21/02/2025	0.200	47.200	20,240,000	22,150,000	31.643	8,755,000	0.174	7,570,000	0.166
20/02/2025	0.166	45.600	18,385,000	23,335,000	33.336	7,630,000	0.179	9,570,000	0.179
19/02/2025	0.212	46.800	15,965,000	21,395,000	30.564	6,305,000	0.209	8,520,000	0.207
18/02/2025	0.208	46.650	29,795,000	19,180,000	27.400	12,065,000	0.226	11,060,000	0.223
17/02/2025	0.220	46.850	175,010,000	20,185,000	28.836	78,590,000	0.223	81,545,000	0.223
14/02/2025	0.197	46.300	126,220,000	17,230,000	24.614	55,245,000	0.172	60,460,000	0.173
13/02/2025	0.165	44.900	119,315,000	12,015,000	17.164	55,295,000	0.190	54,800,000	0.189
12/02/2025	0.187	46.000	121,200,000	12,510,000	17.871	55,235,000	0.144	59,285,000	0.147
11/02/2025	0.137	44.300	61,585,000	8,460,000	12.086	29,505,000	0.144	31,280,000	0.144
10/02/2025	0.154	45.000	102,570,000	6,685,000	9.550	48,920,000	0.158	51,495,000	0.157
07/02/2025	0.142	44.450	6,770,000	4,110,000	5.871	1,985,000	0.141	4,360,000	0.141
06/02/2025	0.131	44.000	9,060,000	1,735,000	2.479	4,320,000	0.123	4,740,000	0.122
05/02/2025	0.126	43.550	630,000	1,315,000	1.879	315,000	0.130	315,000	0.129
04/02/2025	0.136	44.000	1,825,000	1,315,000	1.879	1,125,000	0.130	580,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.