Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13181 HSTENCT@EC2507C (CALL)
Nominal 
0.710 +0.050 (+7.576%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.660 | 483.200 | 920,000 | 0 | 0.000 | 920,000 | 0.659 | ||
| 28/02/2025 | 0.620 | 478.600 | 620,000 | 920,000 | 1.150 | 620,000 | 0.654 | ||
| 27/02/2025 | 0.750 | 495.400 | 0 | 1,540,000 | 1.930 | ||||
| 26/02/2025 | 0.800 | 501.500 | 20,000 | 1,540,000 | 1.930 | ||||
| 25/02/2025 | 0.650 | 484.800 | 870,000 | 1,540,000 | 1.930 | 870,000 | 0.622 | ||
| 24/02/2025 | 0.770 | 497.200 | 0 | 2,410,000 | 3.010 | ||||
| 21/02/2025 | 0.870 | 517.000 | 50,000 | 2,410,000 | 3.010 | ||||
| 20/02/2025 | 0.680 | 486.800 | 0 | 2,410,000 | 3.010 | ||||
| 19/02/2025 | 0.770 | 497.800 | 50,000 | 2,410,000 | 3.010 | ||||
| 18/02/2025 | 0.800 | 503.500 | 1,100,000 | 2,410,000 | 3.010 | 1,030,000 | 0.830 | ||
| 17/02/2025 | 0.730 | 493.600 | 1,170,000 | 1,380,000 | 1.730 | 970,000 | 0.758 | ||
| 14/02/2025 | 0.570 | 474.800 | 390,000 | 410,000 | 0.510 | 390,000 | 0.564 | ||
| 13/02/2025 | 0.370 | 442.000 | 10,670,000 | 20,000 | 0.030 | 5,440,000 | 0.428 | 4,950,000 | 0.422 |
| 12/02/2025 | 0.390 | 444.200 | 9,860,000 | 510,000 | 0.640 | 4,930,000 | 0.359 | 4,930,000 | 0.357 |
| 11/02/2025 | 0.295 | 427.400 | 110,000 | 510,000 | 0.640 | 110,000 | 0.331 | ||
| 10/02/2025 | 0.350 | 437.000 | 60,000 | 400,000 | 0.500 | 50,000 | 0.350 | 10,000 | 0.335 |
| 07/02/2025 | 0.305 | 428.200 | 480,000 | 440,000 | 0.550 | 40,000 | 0.305 | 440,000 | 0.306 |
| 06/02/2025 | 0.260 | 420.400 | 20,000 | 40,000 | 0.050 | 20,000 | 0.260 | ||
| 05/02/2025 | 0.255 | 417.800 | 400,000 | 20,000 | 0.030 | 400,000 | 0.243 | ||
| 04/02/2025 | 0.270 | 420.800 | 3,360,000 | 420,000 | 0.530 | 1,680,000 | 0.248 | 1,680,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |