Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13184 BI-SMIC@EP2508A (PUT)
Nominal 
0.042 -0.009 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.051 | 51.400 | 2,305,000 | 14,225,000 | 20.321 | 1,230,000 | 0.047 | 1,045,000 | 0.057 |
| 28/02/2025 | 0.042 | 53.600 | 3,370,000 | 14,410,000 | 20.586 | 2,115,000 | 0.041 | 790,000 | 0.037 |
| 27/02/2025 | 0.034 | 57.800 | 570,000 | 15,735,000 | 22.479 | 200,000 | 0.038 | 30,000 | 0.037 |
| 26/02/2025 | 0.036 | 57.400 | 3,705,000 | 15,905,000 | 22.721 | 3,685,000 | 0.034 | ||
| 25/02/2025 | 0.043 | 54.200 | 1,865,000 | 12,220,000 | 17.457 | 970,000 | 0.042 | 90,000 | 0.037 |
| 24/02/2025 | 0.044 | 55.000 | 2,180,000 | 13,100,000 | 18.714 | 745,000 | 0.037 | 1,130,000 | 0.037 |
| 21/02/2025 | 0.043 | 54.200 | 2,440,000 | 12,715,000 | 18.164 | 1,160,000 | 0.050 | ||
| 20/02/2025 | 0.057 | 50.250 | 4,045,000 | 11,555,000 | 16.507 | 3,005,000 | 0.056 | 50,000 | 0.057 |
| 19/02/2025 | 0.056 | 51.800 | 5,245,000 | 14,510,000 | 20.729 | 465,000 | 0.057 | 3,810,000 | 0.053 |
| 18/02/2025 | 0.070 | 47.800 | 430,000 | 11,165,000 | 15.950 | 290,000 | 0.068 | 125,000 | 0.067 |
| 17/02/2025 | 0.070 | 47.500 | 1,860,000 | 11,330,000 | 16.186 | 240,000 | 0.080 | 1,600,000 | 0.071 |
| 14/02/2025 | 0.086 | 45.550 | 6,090,000 | 9,970,000 | 14.243 | 4,130,000 | 0.091 | 505,000 | 0.089 |
| 13/02/2025 | 0.084 | 46.000 | 2,770,000 | 13,595,000 | 19.421 | 550,000 | 0.082 | 1,850,000 | 0.075 |
| 12/02/2025 | 0.080 | 47.950 | 4,690,000 | 12,295,000 | 17.564 | 1,035,000 | 0.087 | 2,910,000 | 0.082 |
| 11/02/2025 | 0.098 | 45.300 | 1,615,000 | 10,420,000 | 14.886 | 965,000 | 0.095 | 120,000 | 0.092 |
| 10/02/2025 | 0.087 | 47.800 | 2,515,000 | 11,265,000 | 16.093 | 585,000 | 0.092 | 1,755,000 | 0.087 |
| 07/02/2025 | 0.092 | 46.650 | 4,935,000 | 10,095,000 | 14.421 | 2,780,000 | 0.098 | 1,630,000 | 0.096 |
| 06/02/2025 | 0.095 | 47.900 | 11,085,000 | 11,245,000 | 16.064 | 1,455,000 | 0.095 | 6,485,000 | 0.097 |
| 05/02/2025 | 0.111 | 44.700 | 9,910,000 | 6,215,000 | 8.879 | 3,810,000 | 0.119 | 4,045,000 | 0.115 |
| 04/02/2025 | 0.110 | 45.450 | 25,110,000 | 5,980,000 | 8.543 | 10,695,000 | 0.112 | 12,920,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |