Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13184 BI-SMIC@EP2508A (PUT)
Nominal 
0.043 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.043 | 46.000 | 0 | ||||||
| 16/04/2025 | 0.043 | 45.400 | 0 | 10,500,000 | 15.000 | ||||
| 15/04/2025 | 0.042 | 45.350 | 450,000 | 10,500,000 | 15.000 | 200,000 | 0.042 | ||
| 14/04/2025 | 0.040 | 47.500 | 20,000 | 10,700,000 | 15.286 | ||||
| 11/04/2025 | 0.039 | 46.700 | 590,000 | 10,700,000 | 15.286 | 190,000 | 0.040 | ||
| 10/04/2025 | 0.050 | 44.100 | 1,475,000 | 10,890,000 | 15.557 | 750,000 | 0.048 | ||
| 09/04/2025 | 0.068 | 43.250 | 7,975,000 | 11,640,000 | 16.629 | 160,000 | 0.069 | 730,000 | 0.082 |
| 08/04/2025 | 0.083 | 39.150 | 3,000,000 | 11,070,000 | 15.814 | 1,300,000 | 0.077 | ||
| 07/04/2025 | 0.111 | 37.700 | 7,800,000 | 12,370,000 | 17.671 | 1,430,000 | 0.060 | 200,000 | 0.098 |
| 03/04/2025 | 0.043 | 45.050 | 0 | 13,600,000 | 19.429 | ||||
| 02/04/2025 | 0.043 | 44.700 | 0 | 13,600,000 | 19.429 | ||||
| 01/04/2025 | 0.043 | 44.300 | 85,000 | 13,600,000 | 19.429 | 85,000 | 0.040 | ||
| 31/03/2025 | 0.034 | 46.100 | 500,000 | 13,685,000 | 19.550 | 500,000 | 0.031 | ||
| 28/03/2025 | 0.027 | 48.000 | 5,000 | 14,185,000 | 20.264 | 5,000 | 0.027 | ||
| 27/03/2025 | 0.023 | 50.350 | 555,000 | 14,190,000 | 20.271 | ||||
| 26/03/2025 | 0.027 | 48.300 | 1,555,000 | 14,190,000 | 20.271 | 500,000 | 0.027 | 955,000 | 0.032 |
| 25/03/2025 | 0.033 | 47.500 | 25,000 | 13,735,000 | 19.621 | 25,000 | 0.033 | ||
| 24/03/2025 | 0.033 | 48.300 | 310,000 | 13,760,000 | 19.657 | 210,000 | 0.032 | 85,000 | 0.043 |
| 21/03/2025 | 0.041 | 46.950 | 2,645,000 | 13,885,000 | 19.836 | 2,130,000 | 0.042 | ||
| 20/03/2025 | 0.034 | 50.750 | 15,000 | 16,015,000 | 22.879 | 15,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |