13186 BIXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13186 BIXIAMI@EC2612A (CALL)

Nominal

0.450 -0.005 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.455	50.950	0	0	0.000
28/02/2025	0.465	51.850	0	0	0.000
27/02/2025	0.490	53.100	0	0	0.000
26/02/2025	0.495	56.300	30,000	0	0.000	30,000	0.470
25/02/2025	0.460	53.200	70,000	30,000	0.020	70,000	0.456
24/02/2025	0.425	51.600	0	100,000	0.067
21/02/2025	0.420	51.700	0	100,000	0.067
20/02/2025	0.400	49.150	100,000	100,000	0.067			100,000	0.410
19/02/2025	0.385	49.450	1,000,000	0	0.000	1,000,000	0.380
18/02/2025	0.365	48.400	0	1,000,000	0.667
17/02/2025	0.315	45.150	0	1,000,000	0.667
14/02/2025	0.310	44.700	0	1,000,000	0.667
13/02/2025	0.280	41.650	50,000	1,000,000	0.667	50,000	0.290
12/02/2025	0.310	44.100	520,000	1,050,000	0.700	20,000	0.310	500,000	0.310
11/02/2025	0.295	42.550	20,000	570,000	0.380			20,000	0.300
10/02/2025	0.310	43.750	500,000	550,000	0.367			500,000	0.310
07/02/2025	0.285	42.450	2,050,000	50,000	0.033	2,000,000	0.285	50,000	0.285
06/02/2025	0.250	40.550	0	2,000,000	1.333
05/02/2025	0.243	39.650	1,000,000	2,000,000	1.333			1,000,000	0.243
04/02/2025	0.247	39.550	960,000	1,000,000	0.667	480,000	0.244	480,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.