Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13188 JPLENOV@EC2606A (CALL)
Nominal 
0.109 +0.005 (+4.808%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.109 | 8.080 | 330,000 | ||||||
| 16/04/2025 | 0.104 | 7.890 | 100,000 | 1,714,000 | 2.449 | 100,000 | 0.104 | ||
| 15/04/2025 | 0.119 | 8.280 | 1,300,000 | 1,814,000 | 2.591 | 300,000 | 0.120 | 1,000,000 | 0.119 |
| 14/04/2025 | 0.120 | 8.270 | 2,050,000 | 1,114,000 | 1.591 | 840,000 | 0.125 | 1,210,000 | 0.126 |
| 11/04/2025 | 0.110 | 8.030 | 4,058,000 | 744,000 | 1.063 | 1,700,000 | 0.108 | 1,958,000 | 0.106 |
| 10/04/2025 | 0.111 | 8.030 | 3,990,000 | 486,000 | 0.694 | 3,360,000 | 0.115 | 330,000 | 0.115 |
| 09/04/2025 | 0.089 | 7.500 | 52,950,000 | 3,516,000 | 5.023 | 25,392,000 | 0.076 | 27,458,000 | 0.076 |
| 08/04/2025 | 0.078 | 7.500 | 2,282,000 | 1,450,000 | 2.071 | 1,904,000 | 0.082 | 356,000 | 0.077 |
| 07/04/2025 | 0.078 | 7.580 | 8,002,000 | 2,998,000 | 4.283 | 2,584,000 | 0.078 | 5,368,000 | 0.076 |
| 03/04/2025 | 0.157 | 9.830 | 380,000 | 214,000 | 0.306 | 160,000 | 0.167 | 220,000 | 0.164 |
| 02/04/2025 | 0.203 | 10.660 | 1,200,000 | 154,000 | 0.220 | 600,000 | 0.206 | 600,000 | 0.206 |
| 01/04/2025 | 0.201 | 10.620 | 1,200,000 | 154,000 | 0.220 | 600,000 | 0.201 | 600,000 | 0.203 |
| 31/03/2025 | 0.197 | 10.480 | 640,000 | 154,000 | 0.220 | 320,000 | 0.198 | 320,000 | 0.198 |
| 28/03/2025 | 0.214 | 10.860 | 1,304,000 | 154,000 | 0.220 | 640,000 | 0.215 | 664,000 | 0.215 |
| 27/03/2025 | 0.246 | 11.360 | 720,000 | 130,000 | 0.186 | 360,000 | 0.247 | 360,000 | 0.247 |
| 26/03/2025 | 0.255 | 11.480 | 0 | 130,000 | 0.186 | ||||
| 25/03/2025 | 0.247 | 11.260 | 0 | 130,000 | 0.186 | ||||
| 24/03/2025 | 0.255 | 11.480 | 0 | 130,000 | 0.186 | ||||
| 21/03/2025 | 0.248 | 11.300 | 0 | 130,000 | 0.186 | ||||
| 20/03/2025 | 0.275 | 11.680 | 0 | 130,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |