Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13190 CISANDS@EC2509B (CALL)
Nominal 
0.063 -0.003 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.066 | 19.260 | 47,716,000 | 1,648,000 | 3.300 | 23,644,000 | 0.064 | 23,752,000 | 0.063 |
| 09/07/2025 | 0.062 | 19.060 | 31,280,000 | 1,540,000 | 3.080 | 15,524,000 | 0.058 | 15,000,000 | 0.058 |
| 08/07/2025 | 0.056 | 18.740 | 10,744,000 | 2,064,000 | 4.130 | 4,620,000 | 0.053 | 5,352,000 | 0.053 |
| 07/07/2025 | 0.046 | 18.320 | 4,636,000 | 1,332,000 | 2.660 | 2,768,000 | 0.038 | 1,868,000 | 0.042 |
| 04/07/2025 | 0.034 | 17.640 | 872,000 | 2,232,000 | 4.460 | 672,000 | 0.034 | 200,000 | 0.036 |
| 03/07/2025 | 0.038 | 17.780 | 2,572,000 | 2,704,000 | 5.410 | 1,292,000 | 0.035 | 1,280,000 | 0.036 |
| 02/07/2025 | 0.030 | 17.320 | 6,684,000 | 2,716,000 | 5.430 | 2,812,000 | 0.035 | 3,872,000 | 0.036 |
| 30/06/2025 | 0.019 | 16.340 | 1,020,000 | 1,656,000 | 3.310 | 1,000,000 | 0.020 | 20,000 | 0.020 |
| 27/06/2025 | 0.023 | 16.560 | 340,000 | 2,636,000 | 5.270 | 340,000 | 0.023 | ||
| 26/06/2025 | 0.022 | 16.420 | 1,180,000 | 2,296,000 | 4.590 | 180,000 | 0.023 | 1,000,000 | 0.025 |
| 25/06/2025 | 0.025 | 16.640 | 440,000 | 1,476,000 | 2.950 | 360,000 | 0.020 | 80,000 | 0.023 |
| 24/06/2025 | 0.015 | 15.700 | 392,000 | 1,756,000 | 3.510 | 392,000 | 0.015 | ||
| 23/06/2025 | 0.012 | 15.320 | 360,000 | 1,364,000 | 2.730 | 360,000 | 0.012 | ||
| 20/06/2025 | 0.011 | 15.020 | 0 | 1,004,000 | 2.010 | ||||
| 19/06/2025 | 0.011 | 15.020 | 0 | 1,004,000 | 2.010 | ||||
| 18/06/2025 | 0.016 | 15.460 | 0 | 1,004,000 | 2.010 | ||||
| 17/06/2025 | 0.017 | 15.660 | 100,000 | 1,004,000 | 2.010 | 100,000 | 0.015 | ||
| 16/06/2025 | 0.012 | 14.880 | 44,000 | 904,000 | 1.810 | 44,000 | 0.012 | ||
| 13/06/2025 | 0.013 | 14.920 | 0 | 860,000 | 1.720 | ||||
| 12/06/2025 | 0.019 | 15.500 | 0 | 860,000 | 1.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |