13190 CISANDS@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13190 CISANDS@EC2509B (CALL)

Nominal

0.035 +0.010 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.025	14.200	500,000	2,040,000	4.080			500,000	0.025
30/04/2025	0.023	13.980	100,000	1,540,000	3.080	100,000	0.023
29/04/2025	0.024	13.900	108,000	1,640,000	3.280	8,000	0.024	100,000	0.026
28/04/2025	0.025	13.980	400,000	1,548,000	3.100			400,000	0.028
25/04/2025	0.027	14.000	5,176,000	1,148,000	2.300	5,168,000	0.028	8,000	0.027
24/04/2025	0.022	13.600	0	6,308,000	12.620
23/04/2025	0.022	13.620	1,900,000	6,308,000	12.620	1,900,000	0.023
22/04/2025	0.017	13.140	0	8,208,000	16.420
17/04/2025	0.016	13.040	6,060,000	8,208,000	16.420	6,060,000	0.016
16/04/2025	0.016	12.820	0	14,268,000	28.540
15/04/2025	0.016	13.160	512,000	14,268,000	28.540	512,000	0.016
14/04/2025	0.017	13.420	312,000	14,780,000	29.560	200,000	0.018	112,000	0.018
11/04/2025	0.016	13.240	0	14,868,000	29.740
10/04/2025	0.017	13.380	0	14,868,000	29.740
09/04/2025	0.017	12.960	0	14,868,000	29.740
08/04/2025	0.017	13.260	6,572,000	14,868,000	29.740	4,312,000	0.022	2,260,000	0.018
07/04/2025	0.017	13.360	22,924,000	16,920,000	33.840	1,000,000	0.017	16,980,000	0.016
03/04/2025	0.036	15.580	0	940,000	1.880
02/04/2025	0.041	15.860	0	940,000	1.880
01/04/2025	0.041	15.860	800,000	940,000	1.880	300,000	0.046	500,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.