13196 SG-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.100 -0.002 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.102	51.400	4,500,000	26,575,000	13.288	2,625,000	0.100	1,775,000	0.100
28/02/2025	0.099	53.600	143,600,000	27,425,000	13.712	64,325,000	0.095	79,050,000	0.096
27/02/2025	0.090	57.800	228,225,000	12,700,000	6.350	113,850,000	0.090	113,800,000	0.090
26/02/2025	0.092	57.400	56,875,000	12,750,000	6.375	27,850,000	0.093	29,000,000	0.093
25/02/2025	0.099	54.200	31,925,000	11,600,000	5.800	30,050,000	0.099	1,450,000	0.098
24/02/2025	0.098	55.000	143,200,000	40,200,000	20.100	57,450,000	0.099	85,400,000	0.099
21/02/2025	0.103	54.200	3,175,000	12,250,000	6.125	2,275,000	0.102	750,000	0.104
20/02/2025	0.108	50.250	1,575,000	13,775,000	6.888	700,000	0.111	500,000	0.108
19/02/2025	0.106	51.800	4,725,000	13,975,000	6.988	2,000,000	0.108	2,125,000	0.108
18/02/2025	0.119	47.800	600,000	13,850,000	6.925	100,000	0.118	475,000	0.119
17/02/2025	0.119	47.500	68,200,000	13,475,000	6.738	33,200,000	0.122	34,575,000	0.122
14/02/2025	0.126	45.550	69,325,000	12,100,000	6.050	35,400,000	0.128	33,325,000	0.128
13/02/2025	0.122	46.000	45,750,000	14,175,000	7.087	21,000,000	0.117	24,625,000	0.118
12/02/2025	0.121	47.950	52,825,000	10,550,000	5.275	25,475,000	0.125	26,900,000	0.125
11/02/2025	0.133	45.300	45,075,000	9,125,000	4.562	21,150,000	0.125	23,450,000	0.126
10/02/2025	0.128	47.800	121,900,000	6,825,000	3.412	59,050,000	0.133	62,750,000	0.133
07/02/2025	0.140	46.650	400,000	3,125,000	1.562	75,000	0.133	300,000	0.135
06/02/2025	0.136	47.900	350,000	2,900,000	1.450	100,000	0.138	150,000	0.140
05/02/2025	0.147	44.700	1,300,000	2,850,000	1.425	750,000	0.149	150,000	0.151
04/02/2025	0.145	45.450	3,225,000	3,450,000	1.725	1,250,000	0.147	1,900,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.