Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13196 SG-SMIC@EP2609A (PUT)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.023 | 71.850 | 0 | 5,325,000 | 2.662 | ||||
| 03/11/2025 | 0.023 | 72.850 | 1,000,000 | 5,325,000 | 2.662 | 1,000,000 | 0.023 | ||
| 31/10/2025 | 0.023 | 75.000 | 1,000,000 | 6,325,000 | 3.162 | 1,000,000 | 0.024 | ||
| 30/10/2025 | 0.021 | 79.200 | 0 | 5,325,000 | 2.662 | ||||
| 28/10/2025 | 0.021 | 80.100 | 0 | 5,325,000 | 2.662 | ||||
| 27/10/2025 | 0.021 | 82.800 | 0 | 5,325,000 | 2.662 | ||||
| 24/10/2025 | 0.021 | 80.000 | 950,000 | 5,325,000 | 2.662 | 950,000 | 0.021 | ||
| 23/10/2025 | 0.026 | 74.050 | 0 | 6,275,000 | 3.138 | ||||
| 22/10/2025 | 0.026 | 74.850 | 50,000 | 6,275,000 | 3.138 | 25,000 | 0.026 | 25,000 | 0.027 |
| 21/10/2025 | 0.026 | 74.050 | 3,575,000 | 6,275,000 | 3.138 | 3,225,000 | 0.023 | 325,000 | 0.027 |
| 20/10/2025 | 0.025 | 71.800 | 150,000 | 9,175,000 | 4.588 | 150,000 | 0.025 | ||
| 17/10/2025 | 0.030 | 69.100 | 4,325,000 | 9,325,000 | 4.662 | 225,000 | 0.030 | 3,925,000 | 0.029 |
| 16/10/2025 | 0.026 | 73.900 | 0 | 5,625,000 | 2.812 | ||||
| 15/10/2025 | 0.025 | 76.000 | 75,000 | 5,625,000 | 2.812 | 75,000 | 0.027 | ||
| 14/10/2025 | 0.027 | 73.350 | 100,000 | 5,700,000 | 2.850 | 25,000 | 0.027 | 75,000 | 0.027 |
| 13/10/2025 | 0.024 | 80.150 | 175,000 | 5,650,000 | 2.825 | 150,000 | 0.024 | ||
| 10/10/2025 | 0.024 | 77.550 | 200,000 | 5,800,000 | 2.900 | 200,000 | 0.023 | ||
| 09/10/2025 | 0.023 | 83.500 | 300,000 | 6,000,000 | 3.000 | 250,000 | 0.021 | 25,000 | 0.023 |
| 08/10/2025 | 0.019 | 89.500 | 950,000 | 6,225,000 | 3.112 | 650,000 | 0.019 | 275,000 | 0.020 |
| 06/10/2025 | 0.019 | 91.050 | 1,400,000 | 6,600,000 | 3.300 | 1,175,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |