Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13198 MB-SMIC@EP2508A (PUT)
Nominal 
0.062 -0.006 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.062 | 46.000 | 1,540,000 | ||||||
| 16/04/2025 | 0.068 | 45.400 | 0 | 845,000 | 2.113 | ||||
| 15/04/2025 | 0.069 | 45.350 | 170,000 | 845,000 | 2.113 | 15,000 | 0.067 | 155,000 | 0.068 |
| 14/04/2025 | 0.060 | 47.500 | 360,000 | 705,000 | 1.762 | 350,000 | 0.058 | 10,000 | 0.061 |
| 11/04/2025 | 0.063 | 46.700 | 45,000 | 1,045,000 | 2.612 | 45,000 | 0.063 | ||
| 10/04/2025 | 0.064 | 44.100 | 1,900,000 | 1,090,000 | 2.725 | 1,900,000 | 0.067 | ||
| 09/04/2025 | 0.080 | 43.250 | 1,150,000 | 2,990,000 | 7.475 | 300,000 | 0.096 | 100,000 | 0.096 |
| 08/04/2025 | 0.092 | 39.150 | 1,530,000 | 3,190,000 | 7.975 | 830,000 | 0.086 | 200,000 | 0.092 |
| 07/04/2025 | 0.100 | 37.700 | 5,735,000 | 3,820,000 | 9.550 | 2,500,000 | 0.068 | ||
| 03/04/2025 | 0.046 | 45.050 | 1,110,000 | 6,320,000 | 15.800 | 305,000 | 0.046 | 805,000 | 0.043 |
| 02/04/2025 | 0.049 | 44.700 | 2,100,000 | 5,820,000 | 14.550 | 800,000 | 0.055 | 1,300,000 | 0.049 |
| 01/04/2025 | 0.053 | 44.300 | 2,260,000 | 5,320,000 | 13.300 | 5,000 | 0.047 | 2,255,000 | 0.057 |
| 31/03/2025 | 0.045 | 46.100 | 840,000 | 3,070,000 | 7.675 | 840,000 | 0.045 | ||
| 28/03/2025 | 0.042 | 48.000 | 1,840,000 | 3,910,000 | 9.775 | 1,840,000 | 0.041 | ||
| 27/03/2025 | 0.035 | 50.350 | 480,000 | 2,070,000 | 5.175 | 360,000 | 0.034 | 120,000 | 0.034 |
| 26/03/2025 | 0.045 | 48.300 | 100,000 | 2,310,000 | 5.775 | 100,000 | 0.043 | ||
| 25/03/2025 | 0.050 | 47.500 | 200,000 | 2,410,000 | 6.025 | 200,000 | 0.054 | ||
| 24/03/2025 | 0.047 | 48.300 | 620,000 | 2,210,000 | 5.525 | 520,000 | 0.053 | 100,000 | 0.054 |
| 21/03/2025 | 0.053 | 46.950 | 18,955,000 | 2,630,000 | 6.575 | 18,040,000 | 0.044 | ||
| 20/03/2025 | 0.045 | 50.750 | 0 | 20,670,000 | 51.675 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |