Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13201 BPPINAN@EC2507B (CALL)
Nominal 
0.228 -0.008 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.236 | 45.500 | 690,000 | 12,935,000 | 18.479 | 115,000 | 0.262 | 575,000 | 0.253 |
| 28/02/2025 | 0.265 | 45.950 | 2,735,000 | 12,475,000 | 17.821 | 1,115,000 | 0.288 | 1,520,000 | 0.305 |
| 27/02/2025 | 0.360 | 48.150 | 2,470,000 | 12,070,000 | 17.243 | 1,175,000 | 0.360 | 550,000 | 0.360 |
| 26/02/2025 | 0.375 | 48.350 | 1,970,000 | 12,695,000 | 18.136 | 1,135,000 | 0.345 | 110,000 | 0.340 |
| 25/02/2025 | 0.295 | 46.500 | 3,195,000 | 13,720,000 | 19.600 | 200,000 | 0.293 | 2,695,000 | 0.319 |
| 24/02/2025 | 0.365 | 48.000 | 875,000 | 11,225,000 | 16.036 | 630,000 | 0.378 | 215,000 | 0.363 |
| 21/02/2025 | 0.310 | 47.200 | 3,310,000 | 11,640,000 | 16.629 | 1,520,000 | 0.264 | 1,625,000 | 0.261 |
| 20/02/2025 | 0.255 | 45.600 | 1,875,000 | 11,535,000 | 16.479 | 1,875,000 | 0.280 | ||
| 19/02/2025 | 0.310 | 46.800 | 1,425,000 | 9,660,000 | 13.800 | 510,000 | 0.300 | 915,000 | 0.299 |
| 18/02/2025 | 0.310 | 46.650 | 4,945,000 | 9,255,000 | 13.221 | 1,525,000 | 0.349 | 3,420,000 | 0.334 |
| 17/02/2025 | 0.335 | 46.850 | 1,685,000 | 7,360,000 | 10.514 | 860,000 | 0.351 | 825,000 | 0.352 |
| 14/02/2025 | 0.310 | 46.300 | 905,000 | 7,395,000 | 10.564 | 325,000 | 0.285 | 570,000 | 0.288 |
| 13/02/2025 | 0.265 | 44.900 | 16,450,000 | 7,150,000 | 10.214 | 6,220,000 | 0.277 | 8,795,000 | 0.328 |
| 12/02/2025 | 0.310 | 46.000 | 3,360,000 | 4,575,000 | 6.536 | 2,295,000 | 0.277 | 895,000 | 0.255 |
| 11/02/2025 | 0.241 | 44.300 | 3,825,000 | 5,975,000 | 8.536 | 340,000 | 0.237 | 3,430,000 | 0.244 |
| 10/02/2025 | 0.270 | 45.000 | 5,225,000 | 2,885,000 | 4.121 | 1,170,000 | 0.269 | 3,370,000 | 0.257 |
| 07/02/2025 | 0.234 | 44.450 | 2,035,000 | 685,000 | 0.979 | 985,000 | 0.231 | ||
| 06/02/2025 | 0.210 | 44.000 | 1,650,000 | 1,670,000 | 2.386 | 1,650,000 | 0.196 | ||
| 05/02/2025 | 0.205 | 43.550 | 0 | 20,000 | 0.029 | ||||
| 04/02/2025 | 0.219 | 44.000 | 0 | 20,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |