13203 HU-DGL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13203 HU-DGL @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.010	11.420	0	1,360,000	1.943
23/09/2026	0.010	11.660	0	1,360,000	1.943
22/09/2026	0.010	11.700	0	1,360,000	1.943
21/09/2026	0.010	12.000	0	1,360,000	1.943
18/09/2026	0.010	11.890	0	1,360,000	1.943
17/09/2026	0.010	12.040	0	1,360,000	1.943
16/09/2026	0.010	12.220	0	1,360,000	1.943
15/09/2026	0.010	12.100	0	1,360,000	1.943
14/09/2026	0.010	12.320	0	1,360,000	1.943
11/09/2026	0.011	12.510	0	1,360,000	1.943
10/09/2026	0.013	12.750	0	1,360,000	1.943
09/09/2026	0.014	13.110	180,000	1,360,000	1.943	180,000	0.017
08/09/2026	0.017	13.210	50,000	1,540,000	2.200	50,000	0.017
07/09/2026	0.018	13.110	0	1,590,000	2.271
04/09/2026	0.018	13.020	0	1,590,000	2.271
03/09/2026	0.021	13.170	0	1,590,000	2.271
02/09/2026	0.025	13.360	720,000	1,590,000	2.271	360,000	0.027	360,000	0.028
01/09/2026	0.025	13.450	2,640,000	1,590,000	2.271	1,320,000	0.028	1,320,000	0.028
31/08/2026	0.034	13.910	4,890,000	1,590,000	2.271	2,360,000	0.036	2,530,000	0.036
28/08/2026	0.034	13.890	8,340,000	1,420,000	2.029	4,170,000	0.035	4,170,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.