Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13207 JPTENCT@EC2508B (CALL)
Nominal 
0.280 -0.005 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.285 | 515.000 | 100,000 | 70,000 | 0.035 | 100,000 | 0.275 | ||
| 04/06/2025 | 0.270 | 512.000 | 0 | 170,000 | 0.085 | ||||
| 03/06/2025 | 0.250 | 505.000 | 100,000 | 170,000 | 0.085 | 100,000 | 0.245 | ||
| 02/06/2025 | 0.226 | 498.400 | 0 | 70,000 | 0.035 | ||||
| 30/05/2025 | 0.231 | 498.200 | 0 | 70,000 | 0.035 | ||||
| 29/05/2025 | 0.295 | 510.500 | 0 | 70,000 | 0.035 | ||||
| 28/05/2025 | 0.275 | 506.000 | 0 | 70,000 | 0.035 | ||||
| 27/05/2025 | 0.315 | 512.000 | 0 | 70,000 | 0.035 | ||||
| 26/05/2025 | 0.310 | 510.000 | 0 | 70,000 | 0.035 | ||||
| 23/05/2025 | 0.340 | 518.000 | 20,000 | 70,000 | 0.035 | 20,000 | 0.335 | ||
| 22/05/2025 | 0.345 | 516.500 | 20,000 | 50,000 | 0.025 | 20,000 | 0.335 | ||
| 21/05/2025 | 0.380 | 520.500 | 10,000 | 70,000 | 0.035 | 10,000 | 0.380 | ||
| 20/05/2025 | 0.360 | 517.000 | 0 | 60,000 | 0.030 | ||||
| 19/05/2025 | 0.345 | 514.000 | 100,000 | 60,000 | 0.030 | 100,000 | 0.340 | ||
| 16/05/2025 | 0.335 | 508.000 | 60,000 | 160,000 | 0.080 | 60,000 | 0.335 | ||
| 15/05/2025 | 0.360 | 515.500 | 100,000 | 100,000 | 0.050 | 100,000 | 0.350 | ||
| 14/05/2025 | 0.385 | 516.500 | 100,000 | 200,000 | 0.100 | 100,000 | 0.370 | ||
| 13/05/2025 | 0.320 | 501.500 | 0 | 100,000 | 0.050 | ||||
| 12/05/2025 | 0.390 | 513.000 | 50,000 | 100,000 | 0.050 | 50,000 | 0.345 | ||
| 09/05/2025 | 0.290 | 490.100 | 0 | 150,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |