13212 UBLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13212 UBLENOV@EC2606A (CALL)

Nominal

0.145 +0.001 (+0.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.144	11.160	200,000	4,400,000	6.290	200,000	0.144
04/11/2025	0.152	11.340	1,820,000	4,600,000	6.570	1,820,000	0.152
03/11/2025	0.160	11.480	0	6,420,000	9.170
31/10/2025	0.157	11.360	0	6,420,000	9.170
30/10/2025	0.165	11.520	360,000	6,420,000	9.170	180,000	0.164	180,000	0.174
28/10/2025	0.167	11.550	0	6,420,000	9.170
27/10/2025	0.174	11.700	0	6,420,000	9.170
24/10/2025	0.164	11.520	0	6,420,000	9.170
23/10/2025	0.149	11.260	0	6,420,000	9.170
22/10/2025	0.149	11.170	0	6,420,000	9.170
21/10/2025	0.167	11.510	440,000	6,420,000	9.170	120,000	0.174	200,000	0.167
20/10/2025	0.157	11.340	0	6,340,000	9.060
17/10/2025	0.150	11.160	0	6,340,000	9.060
16/10/2025	0.170	11.510	400,000	6,340,000	9.060	200,000	0.170
15/10/2025	0.176	11.620	0	6,540,000	9.340
14/10/2025	0.159	11.300	150,000	6,540,000	9.340	50,000	0.159	100,000	0.191
13/10/2025	0.186	11.770	200,000	6,490,000	9.270	200,000	0.168
10/10/2025	0.216	12.240	0	6,690,000	9.560
09/10/2025	0.236	12.560	520,000	6,690,000	9.560	400,000	0.222	120,000	0.257
08/10/2025	0.182	11.710	300,000	6,970,000	9.960			300,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.