13212 UBLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13212 UBLENOV@EC2606A (CALL)

Nominal

0.101 +0.009 (+9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.101	8.080	1,298,000
16/04/2025	0.092	7.890	376,000	1,146,000	1.640	374,000	0.091	2,000	0.093
15/04/2025	0.109	8.280	1,290,000	1,518,000	2.170	1,236,000	0.107
14/04/2025	0.110	8.270	550,000	2,754,000	3.930	90,000	0.113	424,000	0.120
11/04/2025	0.100	8.030	1,612,000	2,420,000	3.460	1,056,000	0.096	536,000	0.096
10/04/2025	0.088	8.030	5,468,000	2,940,000	4.200	1,466,000	0.091	3,796,000	0.087
09/04/2025	0.074	7.500	5,290,000	610,000	0.870	2,330,000	0.062	2,680,000	0.062
08/04/2025	0.072	7.500	124,000	260,000	0.370	14,000	0.080	110,000	0.079
07/04/2025	0.072	7.580	4,872,000	164,000	0.230	2,376,000	0.081	2,496,000	0.079
03/04/2025	0.158	9.830	5,750,000	44,000	0.060	2,848,000	0.164	2,892,000	0.164
02/04/2025	0.203	10.660	0	0	0.000
01/04/2025	0.201	10.620	0	0	0.000
31/03/2025	0.195	10.480	0	0	0.000
28/03/2025	0.216	10.860	0	0	0.000
27/03/2025	0.248	11.360	0	0	0.000
26/03/2025	0.255	11.480	0	0	0.000
25/03/2025	0.246	11.260	0	0	0.000
24/03/2025	0.255	11.480	0	0	0.000
21/03/2025	0.249	11.300	0	0	0.000
20/03/2025	0.275	11.680	200,000	0	0.000	200,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.