13218 BI-CKH @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13218 BI-CKH @EC2604A (CALL)

Nominal

0.154 -0.015 (-8.876%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.169	51.800	10,990,000	30,000	0.043	5,480,000	0.180	5,510,000	0.181
03/11/2025	0.177	52.050	6,750,000	0	0.000	3,380,000	0.174	3,357,500	0.173
31/10/2025	0.170	51.500	18,885,000	22,500	0.032	9,430,000	0.176	9,452,500	0.176
30/10/2025	0.184	51.450	23,590,000	0	0.000	11,795,000	0.189	11,795,000	0.189
28/10/2025	0.216	52.350	4,185,000	0	0.000	2,092,500	0.217	2,092,500	0.217
27/10/2025	0.202	51.850	9,725,000	0	0.000	4,862,500	0.201	4,862,500	0.201
24/10/2025	0.184	51.150	11,380,000	0	0.000	5,695,000	0.190	5,685,000	0.189
23/10/2025	0.181	50.900	8,755,000	10,000	0.014	4,377,500	0.177	4,377,500	0.176
22/10/2025	0.178	50.700	14,632,500	10,000	0.014	7,310,000	0.196	7,320,000	0.196
21/10/2025	0.211	51.550	10,265,000	0	0.000	5,132,500	0.221	5,132,500	0.221
20/10/2025	0.197	51.200	5,300,000	0	0.000	2,650,000	0.200	2,650,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.