13221 SGHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13221 SGHUAHO@EC2509A (CALL)

Nominal

0.169 +0.010 (+6.289%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.169	36.150	100,000
16/04/2025	0.159	35.000	800,000	50,000	0.025	400,000	0.165	400,000	0.167
15/04/2025	0.159	34.800	1,500,000	50,000	0.025	750,000	0.162	750,000	0.161
14/04/2025	0.176	35.950	50,000	50,000	0.025	50,000	0.180
11/04/2025	0.159	34.450	0	100,000	0.050
10/04/2025	0.116	30.200	300,000	100,000	0.050	150,000	0.115	150,000	0.117
09/04/2025	0.112	29.500	1,050,000	100,000	0.050	550,000	0.107	500,000	0.106
08/04/2025	0.093	27.300	100,000	150,000	0.075	50,000	0.098	50,000	0.093
07/04/2025	0.083	25.750	0	150,000	0.075
03/04/2025	0.116	30.800	350,000	150,000	0.075	150,000	0.123	150,000	0.121
02/04/2025	0.124	31.450	1,800,000	150,000	0.075	900,000	0.122	900,000	0.120
01/04/2025	0.115	30.450	5,400,000	150,000	0.075	2,700,000	0.119	2,700,000	0.121
31/03/2025	0.121	31.050	3,050,000	150,000	0.075	1,500,000	0.119	1,550,000	0.122
28/03/2025	0.134	32.500	4,550,000	100,000	0.050	2,250,000	0.140	2,300,000	0.142
27/03/2025	0.147	33.350	1,000,000	50,000	0.025	500,000	0.150	500,000	0.135
26/03/2025	0.140	32.650	4,800,000	50,000	0.025	2,400,000	0.139	2,400,000	0.141
25/03/2025	0.142	32.650	4,350,000	50,000	0.025	2,150,000	0.149	2,150,000	0.151
24/03/2025	0.167	34.800	3,750,000	50,000	0.025	1,850,000	0.167	1,900,000	0.167
21/03/2025	0.162	34.400	900,000	0	0.000	450,000	0.166	450,000	0.166
20/03/2025	0.195	36.750	2,600,000	0	0.000	1,300,000	0.200	1,300,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.