Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13225 CTPINAN@EC2507B (CALL)
Nominal 
0.095 +0.013 (+15.854%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.095 | 43.800 | 66,840,000 | ||||||
| 16/04/2025 | 0.082 | 43.300 | 45,025,000 | 4,985,000 | 7.120 | 25,245,000 | 0.084 | 19,270,000 | 0.082 |
| 15/04/2025 | 0.093 | 43.800 | 38,480,000 | 10,960,000 | 15.660 | 16,185,000 | 0.098 | 22,295,000 | 0.097 |
| 14/04/2025 | 0.112 | 43.800 | 56,315,000 | 4,850,000 | 6.930 | 27,370,000 | 0.117 | 28,705,000 | 0.118 |
| 11/04/2025 | 0.110 | 42.650 | 49,705,000 | 3,515,000 | 5.020 | 24,500,000 | 0.098 | 24,715,000 | 0.098 |
| 10/04/2025 | 0.089 | 41.900 | 111,115,000 | 3,300,000 | 4.710 | 55,355,000 | 0.093 | 55,040,000 | 0.093 |
| 09/04/2025 | 0.101 | 41.300 | 100,675,000 | 3,615,000 | 5.160 | 49,170,000 | 0.090 | 51,115,000 | 0.090 |
| 08/04/2025 | 0.089 | 41.100 | 126,310,000 | 1,670,000 | 2.390 | 62,400,000 | 0.091 | 63,660,000 | 0.090 |
| 07/04/2025 | 0.103 | 40.800 | 82,790,000 | 410,000 | 0.590 | 41,255,000 | 0.118 | 41,420,000 | 0.119 |
| 03/04/2025 | 0.218 | 46.900 | 0 | 245,000 | 0.350 | ||||
| 02/04/2025 | 0.218 | 47.650 | 3,460,000 | 245,000 | 0.350 | 1,680,000 | 0.224 | 1,780,000 | 0.226 |
| 01/04/2025 | 0.209 | 46.900 | 400,000 | 145,000 | 0.210 | 200,000 | 0.221 | 200,000 | 0.224 |
| 31/03/2025 | 0.194 | 46.300 | 140,000 | 145,000 | 0.210 | 70,000 | 0.186 | 70,000 | 0.184 |
| 28/03/2025 | 0.216 | 46.950 | 0 | 145,000 | 0.210 | ||||
| 27/03/2025 | 0.227 | 47.200 | 0 | 145,000 | 0.210 | ||||
| 26/03/2025 | 0.226 | 47.150 | 720,000 | 145,000 | 0.210 | 360,000 | 0.223 | 360,000 | 0.222 |
| 25/03/2025 | 0.236 | 47.050 | 4,480,000 | 145,000 | 0.210 | 2,190,000 | 0.242 | 2,190,000 | 0.243 |
| 24/03/2025 | 0.285 | 48.300 | 1,100,000 | 145,000 | 0.210 | 550,000 | 0.266 | 550,000 | 0.269 |
| 21/03/2025 | 0.270 | 47.750 | 10,000 | 145,000 | 0.210 | 10,000 | 0.320 | ||
| 20/03/2025 | 0.355 | 49.300 | 230,000 | 155,000 | 0.220 | 110,000 | 0.430 | 120,000 | 0.415 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |