13226 CTCNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13226 CTCNOOC@EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.012	16.720	0
06/05/2025	0.012	16.580	0	9,440,000	13.490
02/05/2025	0.012	16.780	0	9,440,000	13.490
30/04/2025	0.012	16.760	200,000	9,440,000	13.490
29/04/2025	0.012	16.740	0	9,440,000	13.490
28/04/2025	0.012	17.000	0	9,440,000	13.490
25/04/2025	0.011	16.860	160,000	9,440,000	13.490	160,000	0.012
24/04/2025	0.014	16.860	0	9,600,000	13.710
23/04/2025	0.017	17.160	500,000	9,600,000	13.710	500,000	0.017
22/04/2025	0.017	17.000	100,000	10,100,000	14.430	100,000	0.018
17/04/2025	0.014	16.820	0	10,200,000	14.570
16/04/2025	0.014	16.460	610,000	10,200,000	14.570	325,000	0.014	285,000	0.014
15/04/2025	0.015	16.620	0	10,240,000	14.630
14/04/2025	0.016	16.640	210,000	10,240,000	14.630
11/04/2025	0.014	16.200	0	10,240,000	14.630
10/04/2025	0.014	16.200	2,590,000	10,240,000	14.630	1,000,000	0.013	360,000	0.018
09/04/2025	0.016	15.940	1,165,000	10,880,000	15.540	50,000	0.016	1,115,000	0.015
08/04/2025	0.014	16.140	4,135,000	9,815,000	14.020	1,885,000	0.019	2,100,000	0.018
07/04/2025	0.020	15.620	6,690,000	9,600,000	13.710	1,935,000	0.018	4,000,000	0.018
03/04/2025	0.035	18.440	1,040,000	7,535,000	10.760	320,000	0.034	620,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.