Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13233 HSALIBA@EP2604A (PUT)
Nominal 
0.110 -0.008 (-6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.110 | 108.700 | 12,095,000 | ||||||
| 16/04/2025 | 0.118 | 105.400 | 7,385,000 | 30,450,000 | 30.450 | 100,000 | 0.113 | 6,385,000 | 0.112 |
| 15/04/2025 | 0.105 | 109.900 | 5,015,000 | 24,165,000 | 24.170 | 505,000 | 0.107 | 4,510,000 | 0.107 |
| 14/04/2025 | 0.118 | 108.200 | 15,395,000 | 20,160,000 | 20.160 | 7,440,000 | 0.117 | 7,910,000 | 0.117 |
| 11/04/2025 | 0.135 | 103.000 | 25,235,000 | 19,690,000 | 19.690 | 9,215,000 | 0.137 | 15,910,000 | 0.131 |
| 10/04/2025 | 0.121 | 104.800 | 15,545,000 | 12,995,000 | 13.000 | 11,885,000 | 0.111 | 3,660,000 | 0.115 |
| 09/04/2025 | 0.128 | 103.600 | 1,730,000 | 21,220,000 | 21.220 | 1,250,000 | 0.137 | 455,000 | 0.143 |
| 08/04/2025 | 0.118 | 102.500 | 10,865,000 | 22,015,000 | 22.020 | 6,260,000 | 0.117 | 3,815,000 | 0.120 |
| 07/04/2025 | 0.127 | 101.300 | 12,070,000 | 24,460,000 | 24.460 | 5,790,000 | 0.107 | 4,080,000 | 0.106 |
| 03/04/2025 | 0.051 | 123.500 | 1,600,000 | 26,170,000 | 26.170 | 1,600,000 | 0.051 | ||
| 02/04/2025 | 0.046 | 130.000 | 0 | 27,770,000 | 27.770 | ||||
| 01/04/2025 | 0.047 | 129.800 | 0 | 27,770,000 | 27.770 | ||||
| 31/03/2025 | 0.048 | 128.000 | 5,660,000 | 27,770,000 | 27.770 | 5,660,000 | 0.048 | ||
| 28/03/2025 | 0.043 | 131.000 | 2,320,000 | 33,430,000 | 33.430 | 1,830,000 | 0.043 | 490,000 | 0.040 |
| 27/03/2025 | 0.043 | 130.100 | 4,215,000 | 34,770,000 | 34.770 | 1,815,000 | 0.042 | 2,300,000 | 0.041 |
| 26/03/2025 | 0.044 | 129.500 | 3,065,000 | 34,285,000 | 34.290 | 3,065,000 | 0.045 | ||
| 25/03/2025 | 0.046 | 127.700 | 7,140,000 | 37,350,000 | 37.350 | 3,720,000 | 0.046 | 2,925,000 | 0.045 |
| 24/03/2025 | 0.045 | 132.800 | 3,740,000 | 38,145,000 | 38.150 | 1,125,000 | 0.050 | 2,540,000 | 0.047 |
| 21/03/2025 | 0.052 | 130.700 | 3,150,000 | 36,730,000 | 36.730 | 2,780,000 | 0.051 | ||
| 20/03/2025 | 0.050 | 135.500 | 13,320,000 | 39,510,000 | 39.510 | 3,385,000 | 0.049 | 9,235,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |