13234 BI-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13234 BI-HSI @EP2612A (PUT)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		25,317.180	0
07/09/2026		25,413.120	0	4,380,000	4.380	1,340,000	0.055	100,000	0.057
04/09/2026		25,650.870	0	5,620,000	5.620	4,910,000	0.050	5,970,000	0.049
03/09/2026		25,213.310	0	4,560,000	4.560			300,000	0.063
02/09/2026		25,311.210	0	4,260,000	4.260	220,000	0.070
01/09/2026		25,329.730	0	4,480,000	4.480	950,000	0.065
31/08/2026		25,566.990	0	5,430,000	5.430
28/08/2026		25,584.790	0	5,430,000	5.430
27/08/2026		25,565.740	0	5,430,000	5.430	1,270,000	0.058
26/08/2026		25,652.970	0	6,700,000	6.700	7,280,000	0.056	4,620,000	0.058
25/08/2026		25,511.100	0	9,360,000	9.360	1,920,000	0.063	1,900,000	0.063
24/08/2026		25,517.330	0	9,380,000	9.380	5,720,000	0.063	820,000	0.065
21/08/2026		26,009.460	0	14,280,000	14.280	10,000	0.051	820,000	0.054
20/08/2026		25,698.490	0	13,470,000	13.470	1,720,000	0.060	8,790,000	0.058
19/08/2026		25,495.070	0	6,400,000	6.400	3,550,000	0.071	2,350,000	0.067
18/08/2026		25,471.150	0	7,600,000	7.600	6,640,000	0.071	4,430,000	0.072
17/08/2026		25,453.230	0	9,810,000	9.810	2,610,000	0.067	6,940,000	0.069
14/08/2026		25,116.850	0	5,480,000	5.480	4,150,000	0.081	3,770,000	0.080
13/08/2026		25,396.510	0	5,860,000	5.860	100,000	0.074
12/08/2026		25,440.170	0	5,960,000	5.960	700,000	0.076	3,000,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.