Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13234 HS-SMIC@EP2508A (PUT)
Nominal 
0.054 -0.009 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.063 | 51.400 | 1,040,000 | 11,645,000 | 23.290 | 595,000 | 0.062 | 445,000 | 0.061 |
| 28/02/2025 | 0.054 | 53.600 | 1,405,000 | 11,795,000 | 23.590 | 965,000 | 0.049 | 360,000 | 0.049 |
| 27/02/2025 | 0.039 | 57.800 | 2,150,000 | 12,400,000 | 24.800 | 105,000 | 0.040 | 2,045,000 | 0.037 |
| 26/02/2025 | 0.042 | 57.400 | 830,000 | 10,460,000 | 20.920 | 50,000 | 0.040 | 720,000 | 0.040 |
| 25/02/2025 | 0.049 | 54.200 | 1,100,000 | 9,790,000 | 19.580 | 625,000 | 0.047 | 320,000 | 0.043 |
| 24/02/2025 | 0.047 | 55.000 | 1,950,000 | 10,095,000 | 20.190 | 1,555,000 | 0.048 | 395,000 | 0.047 |
| 21/02/2025 | 0.056 | 54.200 | 2,565,000 | 11,255,000 | 22.510 | 185,000 | 0.053 | 1,910,000 | 0.055 |
| 20/02/2025 | 0.069 | 50.250 | 175,000 | 9,530,000 | 19.060 | 175,000 | 0.071 | ||
| 19/02/2025 | 0.063 | 51.800 | 4,660,000 | 9,705,000 | 19.410 | 1,105,000 | 0.068 | 3,265,000 | 0.068 |
| 18/02/2025 | 0.081 | 47.800 | 4,035,000 | 7,545,000 | 15.090 | 2,405,000 | 0.082 | 1,615,000 | 0.082 |
| 17/02/2025 | 0.083 | 47.500 | 7,950,000 | 8,335,000 | 16.670 | 2,955,000 | 0.091 | 4,975,000 | 0.086 |
| 14/02/2025 | 0.100 | 45.550 | 5,490,000 | 6,315,000 | 12.630 | 3,340,000 | 0.107 | 1,235,000 | 0.103 |
| 13/02/2025 | 0.103 | 46.000 | 7,960,000 | 8,420,000 | 16.840 | 3,965,000 | 0.095 | 3,830,000 | 0.087 |
| 12/02/2025 | 0.089 | 47.950 | 7,630,000 | 8,555,000 | 17.110 | 2,330,000 | 0.097 | 4,810,000 | 0.094 |
| 11/02/2025 | 0.110 | 45.300 | 4,430,000 | 6,075,000 | 12.150 | 2,145,000 | 0.100 | 2,215,000 | 0.102 |
| 10/02/2025 | 0.096 | 47.800 | 4,965,000 | 6,005,000 | 12.010 | 1,835,000 | 0.103 | 2,925,000 | 0.103 |
| 07/02/2025 | 0.107 | 46.650 | 12,070,000 | 4,915,000 | 9.830 | 6,085,000 | 0.105 | 4,790,000 | 0.104 |
| 06/02/2025 | 0.102 | 47.900 | 9,545,000 | 6,210,000 | 12.420 | 3,050,000 | 0.110 | 6,365,000 | 0.108 |
| 05/02/2025 | 0.128 | 44.700 | 7,565,000 | 2,895,000 | 5.790 | 4,120,000 | 0.134 | 3,300,000 | 0.134 |
| 04/02/2025 | 0.125 | 45.450 | 24,945,000 | 3,715,000 | 7.430 | 10,275,000 | 0.129 | 13,890,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |