Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13234 HS-SMIC@EP2508A (PUT)
Nominal 
0.066 -0.004 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 46.000 | 415,000 | ||||||
| 16/04/2025 | 0.070 | 45.400 | 260,000 | 2,070,000 | 4.140 | 10,000 | 0.065 | 250,000 | 0.068 |
| 15/04/2025 | 0.073 | 45.350 | 480,000 | 1,830,000 | 3.660 | 480,000 | 0.079 | ||
| 14/04/2025 | 0.066 | 47.500 | 0 | 2,310,000 | 4.620 | ||||
| 11/04/2025 | 0.070 | 46.700 | 6,335,000 | 2,310,000 | 4.620 | 2,800,000 | 0.071 | 3,535,000 | 0.067 |
| 10/04/2025 | 0.092 | 44.100 | 1,010,000 | 1,575,000 | 3.150 | 570,000 | 0.088 | 360,000 | 0.084 |
| 09/04/2025 | 0.101 | 43.250 | 2,090,000 | 1,785,000 | 3.570 | 580,000 | 0.105 | 1,490,000 | 0.101 |
| 08/04/2025 | 0.125 | 39.150 | 605,000 | 875,000 | 1.750 | 575,000 | 0.120 | 30,000 | 0.132 |
| 07/04/2025 | 0.140 | 37.700 | 11,255,000 | 1,420,000 | 2.840 | 10,275,000 | 0.090 | 715,000 | 0.102 |
| 03/04/2025 | 0.047 | 45.050 | 905,000 | 10,980,000 | 21.960 | 270,000 | 0.049 | 585,000 | 0.045 |
| 02/04/2025 | 0.050 | 44.700 | 60,000 | 10,665,000 | 21.330 | 50,000 | 0.050 | ||
| 01/04/2025 | 0.057 | 44.300 | 220,000 | 10,715,000 | 21.430 | 210,000 | 0.055 | 10,000 | 0.053 |
| 31/03/2025 | 0.052 | 46.100 | 1,600,000 | 10,915,000 | 21.830 | 1,500,000 | 0.050 | 100,000 | 0.052 |
| 28/03/2025 | 0.042 | 48.000 | 780,000 | 12,315,000 | 24.630 | 400,000 | 0.039 | 100,000 | 0.039 |
| 27/03/2025 | 0.040 | 50.350 | 960,000 | 12,615,000 | 25.230 | 30,000 | 0.040 | 830,000 | 0.039 |
| 26/03/2025 | 0.050 | 48.300 | 0 | 11,815,000 | 23.630 | ||||
| 25/03/2025 | 0.054 | 47.500 | 400,000 | 11,815,000 | 23.630 | 300,000 | 0.053 | ||
| 24/03/2025 | 0.052 | 48.300 | 40,000 | 12,115,000 | 24.230 | 10,000 | 0.063 | 30,000 | 0.052 |
| 21/03/2025 | 0.060 | 46.950 | 1,135,000 | 12,095,000 | 24.190 | 1,135,000 | 0.057 | ||
| 20/03/2025 | 0.046 | 50.750 | 610,000 | 13,230,000 | 26.460 | 305,000 | 0.040 | 270,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |