13240 BPCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13240 BPCLIFE@EC2507B (CALL)

Nominal

0.189 -0.015 (-7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.204	14.960	0	270,000	0.386
28/02/2025	0.212	14.940	420,000	270,000	0.386	200,000	0.247	220,000	0.246
27/02/2025	0.280	15.780	600,000	250,000	0.357	350,000	0.288	250,000	0.291
26/02/2025	0.290	15.900	750,000	350,000	0.500	500,000	0.283	250,000	0.273
25/02/2025	0.233	15.280	250,000	600,000	0.857	100,000	0.260	150,000	0.234
24/02/2025	0.275	15.780	300,000	550,000	0.786			300,000	0.284
21/02/2025	0.223	15.200	1,100,000	250,000	0.357	500,000	0.203	600,000	0.200
20/02/2025	0.184	14.640	0	150,000	0.214
19/02/2025	0.215	14.980	0	150,000	0.214
18/02/2025	0.234	15.140	100,000	150,000	0.214	100,000	0.229
17/02/2025	0.260	15.400	220,000	250,000	0.357	10,000	0.273	210,000	0.294
14/02/2025	0.285	15.580	200,000	50,000	0.071	200,000	0.280
13/02/2025	0.230	14.760	780,000	250,000	0.357	440,000	0.242	340,000	0.271
12/02/2025	0.265	15.300	3,000,000	350,000	0.500	1,500,000	0.246	1,500,000	0.245
11/02/2025	0.217	14.800	200,000	350,000	0.500	200,000	0.222
10/02/2025	0.249	15.140	320,000	550,000	0.786	60,000	0.249	260,000	0.250
07/02/2025	0.238	15.040	3,200,000	350,000	0.500	1,500,000	0.229	1,700,000	0.233
06/02/2025	0.210	14.820	600,000	150,000	0.214	300,000	0.207	300,000	0.201
05/02/2025	0.188	14.440	50,000	150,000	0.214			50,000	0.197
04/02/2025	0.211	14.740	2,120,000	100,000	0.143	1,160,000	0.206	960,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.