Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13242 DSMTUAN@EP2507A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.010 | 129.000 | 0 | 23,205,000 | 58.012 | ||||
| 21/07/2025 | 0.010 | 130.800 | 0 | 23,205,000 | 58.012 | ||||
| 18/07/2025 | 0.010 | 127.300 | 0 | 23,205,000 | 58.012 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 23,205,000 | 58.012 | ||||
| 16/07/2025 | 0.012 | 124.100 | 550,000 | 23,205,000 | 58.012 | ||||
| 15/07/2025 | 0.012 | 126.200 | 2,090,000 | 23,205,000 | 58.012 | ||||
| 14/07/2025 | 0.039 | 120.900 | 265,000 | 23,205,000 | 58.012 | ||||
| 11/07/2025 | 0.054 | 120.000 | 260,000 | 23,205,000 | 58.012 | ||||
| 10/07/2025 | 0.068 | 118.600 | 110,000 | 23,205,000 | 58.012 | ||||
| 09/07/2025 | 0.070 | 119.200 | 220,000 | 23,205,000 | 58.012 | ||||
| 08/07/2025 | 0.049 | 122.200 | 370,000 | 23,205,000 | 58.012 | ||||
| 07/07/2025 | 0.084 | 119.000 | 1,165,000 | 23,205,000 | 58.012 | ||||
| 04/07/2025 | 0.059 | 120.800 | 1,730,000 | 23,205,000 | 58.012 | ||||
| 03/07/2025 | 0.048 | 122.800 | 3,110,000 | 23,205,000 | 58.012 | ||||
| 02/07/2025 | 0.032 | 126.000 | 475,000 | 23,205,000 | 58.012 | ||||
| 30/06/2025 | 0.032 | 125.300 | 505,000 | 23,205,000 | 58.012 | ||||
| 27/06/2025 | 0.027 | 129.400 | 0 | 23,205,000 | 58.012 | ||||
| 26/06/2025 | 0.027 | 130.000 | 0 | 23,205,000 | 58.012 | ||||
| 25/06/2025 | 0.027 | 131.800 | 200,000 | 23,205,000 | 58.012 | ||||
| 24/06/2025 | 0.033 | 130.000 | 1,790,000 | 23,205,000 | 58.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |