Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13245 SG-HSI @EP2506A (PUT)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.031 | 23,006.270 | 3,900,000 | 5,980,000 | 1.993 | 1,400,000 | 0.030 | 2,400,000 | 0.029 |
| 28/02/2025 | 0.035 | 22,941.320 | 3,190,000 | 4,980,000 | 1.660 | 2,350,000 | 0.029 | 100,000 | 0.028 |
| 27/02/2025 | 0.025 | 23,718.290 | 5,400,000 | 7,230,000 | 2.410 | 2,150,000 | 0.025 | 3,250,000 | 0.024 |
| 26/02/2025 | 0.025 | 23,787.930 | 3,170,000 | 6,130,000 | 2.043 | 1,330,000 | 0.025 | 1,770,000 | 0.024 |
| 25/02/2025 | 0.028 | 23,034.020 | 1,730,000 | 5,690,000 | 1.897 | 750,000 | 0.029 | 980,000 | 0.027 |
| 24/02/2025 | 0.025 | 23,341.610 | 12,850,000 | 5,460,000 | 1.820 | 7,320,000 | 0.025 | 5,500,000 | 0.024 |
| 21/02/2025 | 0.024 | 23,477.920 | 11,260,000 | 7,280,000 | 2.427 | 5,140,000 | 0.025 | 5,560,000 | 0.025 |
| 20/02/2025 | 0.029 | 22,576.980 | 10,750,000 | 6,860,000 | 2.287 | 6,650,000 | 0.030 | 3,590,000 | 0.030 |
| 19/02/2025 | 0.027 | 22,944.240 | 9,270,000 | 9,920,000 | 3.307 | 4,370,000 | 0.029 | 4,110,000 | 0.028 |
| 18/02/2025 | 0.029 | 22,976.810 | 24,990,000 | 10,180,000 | 3.393 | 10,920,000 | 0.029 | 13,280,000 | 0.028 |
| 17/02/2025 | 0.033 | 22,616.230 | 13,150,000 | 7,820,000 | 2.607 | 7,120,000 | 0.032 | 6,030,000 | 0.032 |
| 14/02/2025 | 0.032 | 22,620.330 | 24,480,000 | 8,910,000 | 2.970 | 12,050,000 | 0.034 | 12,070,000 | 0.033 |
| 13/02/2025 | 0.042 | 21,814.370 | 17,880,000 | 8,890,000 | 2.963 | 8,030,000 | 0.034 | 9,350,000 | 0.034 |
| 12/02/2025 | 0.039 | 21,857.920 | 13,860,000 | 7,570,000 | 2.523 | 4,790,000 | 0.042 | 8,340,000 | 0.041 |
| 11/02/2025 | 0.048 | 21,294.860 | 8,260,000 | 4,020,000 | 1.340 | 4,460,000 | 0.047 | 3,800,000 | 0.046 |
| 10/02/2025 | 0.044 | 21,521.980 | 6,770,000 | 4,680,000 | 1.560 | 3,160,000 | 0.047 | 3,410,000 | 0.045 |
| 07/02/2025 | 0.053 | 21,133.540 | 7,970,000 | 4,430,000 | 1.477 | 2,410,000 | 0.055 | 5,170,000 | 0.053 |
| 06/02/2025 | 0.060 | 20,891.620 | 5,010,000 | 1,670,000 | 0.557 | 4,170,000 | 0.065 | 490,000 | 0.065 |
| 05/02/2025 | 0.074 | 20,597.090 | 4,800,000 | 5,350,000 | 1.783 | 1,650,000 | 0.074 | 680,000 | 0.072 |
| 04/02/2025 | 0.069 | 20,789.960 | 10,910,000 | 6,320,000 | 2.107 | 3,090,000 | 0.073 | 7,180,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |