13246 DSCNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13246 DSCNOOC@EC2508A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.014	16.720	0
06/05/2025	0.013	16.580	40,000	1,110,000	1.586	20,000	0.013	20,000	0.014
02/05/2025	0.018	16.780	0	1,110,000	1.586
30/04/2025	0.019	16.760	0	1,110,000	1.586
29/04/2025	0.019	16.740	0	1,110,000	1.586
28/04/2025	0.021	17.000	100,000	1,110,000	1.586	100,000	0.021
25/04/2025	0.023	16.860	45,000	1,210,000	1.729			45,000	0.023
24/04/2025	0.022	16.860	0	1,165,000	1.664
23/04/2025	0.029	17.160	230,000	1,165,000	1.664	130,000	0.027	100,000	0.029
22/04/2025	0.024	17.000	0	1,195,000	1.707
17/04/2025	0.024	16.820	0	1,195,000	1.707
16/04/2025	0.022	16.460	0	1,195,000	1.707
15/04/2025	0.022	16.620	0	1,195,000	1.707
14/04/2025	0.022	16.640	0	1,195,000	1.707
11/04/2025	0.022	16.200	0	1,195,000	1.707
10/04/2025	0.022	16.200	0	1,195,000	1.707
09/04/2025	0.022	15.940	0	1,195,000	1.707
08/04/2025	0.022	16.140	1,620,000	1,195,000	1.707	920,000	0.022	150,000	0.025
07/04/2025	0.017	15.620	1,305,000	1,965,000	2.807	105,000	0.014	1,200,000	0.016
03/04/2025	0.039	18.440	1,130,000	870,000	1.243	560,000	0.041	570,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.