13257 MSXPENG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13257 MSXPENG@EC2506A (CALL)

Nominal

0.204 -0.039 (-16.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.243	77.050	20,000	90,000	0.132	20,000	0.235
25/04/2025	0.260	77.750	0	110,000	0.162
24/04/2025	0.290	79.200	20,000	110,000	0.162			20,000	0.290
23/04/2025	0.290	79.700	10,000	90,000	0.132	5,000	0.265	5,000	0.265
22/04/2025	0.237	73.300	0	90,000	0.132
17/04/2025	0.241	73.550	0	90,000	0.132
16/04/2025	0.247	73.350	0	90,000	0.132
15/04/2025	0.315	78.800	0	90,000	0.132
14/04/2025	0.345	81.100	0	90,000	0.132
11/04/2025	0.295	75.950	30,000	90,000	0.132			30,000	0.295
10/04/2025	0.246	71.200	210,000	60,000	0.088	105,000	0.280	105,000	0.285
09/04/2025	0.223	68.200	0	60,000	0.088
08/04/2025	0.215	67.350	0	60,000	0.088
07/04/2025	0.194	65.000	0	60,000	0.088
03/04/2025	0.320	81.550	10,000	60,000	0.088	10,000	0.320
02/04/2025	0.340	82.900	30,000	70,000	0.103	30,000	0.340
01/04/2025	0.350	83.200	530,000	100,000	0.147	250,000	0.365	280,000	0.349
31/03/2025	0.290	78.800	90,000	70,000	0.103	45,000	0.287	45,000	0.282
28/03/2025	0.280	77.250	0	70,000	0.103
27/03/2025	0.305	79.100	0	70,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.