Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13262 JP-HSBC@EP2509A (PUT)
Nominal 
0.127 -0.018 (-12.414%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.127 | 80.800 | 41,600,000 | ||||||
| 16/04/2025 | 0.145 | 79.550 | 2,064,000 | 3,416,000 | 4.270 | 1,220,000 | 0.151 | 844,000 | 0.143 |
| 15/04/2025 | 0.153 | 78.800 | 1,816,000 | 3,792,000 | 4.740 | 280,000 | 0.169 | 1,536,000 | 0.164 |
| 14/04/2025 | 0.183 | 78.500 | 4,084,000 | 2,536,000 | 3.170 | 1,480,000 | 0.194 | 2,604,000 | 0.196 |
| 11/04/2025 | 0.245 | 75.500 | 3,744,000 | 1,412,000 | 1.765 | 2,196,000 | 0.246 | 1,540,000 | 0.245 |
| 10/04/2025 | 0.228 | 75.700 | 3,088,000 | 2,068,000 | 2.585 | 852,000 | 0.231 | 2,236,000 | 0.217 |
| 09/04/2025 | 0.360 | 71.700 | 200,000 | 684,000 | 0.855 | 140,000 | 0.406 | 20,000 | 0.420 |
| 08/04/2025 | 0.325 | 72.700 | 616,000 | 804,000 | 1.005 | 444,000 | 0.310 | 172,000 | 0.309 |
| 07/04/2025 | 0.350 | 73.400 | 2,736,000 | 1,076,000 | 1.345 | 1,708,000 | 0.288 | 540,000 | 0.261 |
| 03/04/2025 | 0.060 | 86.100 | 24,216,000 | 2,244,000 | 2.805 | 12,076,000 | 0.060 | 12,140,000 | 0.060 |
| 02/04/2025 | 0.052 | 88.000 | 552,000 | 2,180,000 | 2.725 | 264,000 | 0.052 | 288,000 | 0.051 |
| 01/04/2025 | 0.052 | 88.750 | 760,000 | 2,156,000 | 2.695 | 592,000 | 0.052 | 168,000 | 0.052 |
| 31/03/2025 | 0.051 | 88.150 | 876,000 | 2,580,000 | 3.225 | 188,000 | 0.051 | 688,000 | 0.051 |
| 28/03/2025 | 0.052 | 89.450 | 996,000 | 2,080,000 | 2.600 | 460,000 | 0.051 | 536,000 | 0.050 |
| 27/03/2025 | 0.052 | 89.400 | 4,000 | 2,004,000 | 2.505 | 4,000 | 0.052 | ||
| 26/03/2025 | 0.055 | 89.500 | 56,228,000 | 2,000,000 | 2.500 | 28,000,000 | 0.057 | 28,228,000 | 0.057 |
| 25/03/2025 | 0.060 | 88.200 | 20,000 | 1,772,000 | 2.215 | 20,000 | 0.058 | ||
| 24/03/2025 | 0.061 | 89.200 | 64,000 | 1,752,000 | 2.190 | 44,000 | 0.061 | 20,000 | 0.060 |
| 21/03/2025 | 0.064 | 88.600 | 52,000 | 1,776,000 | 2.220 | 52,000 | 0.064 | ||
| 20/03/2025 | 0.060 | 89.800 | 32,000 | 1,724,000 | 2.155 | 32,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |