Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13262 JP-HSBC@EP2509A (PUT)
Nominal 
0.067 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.067 | 91.250 | 624,000 | 2,368,000 | 2.960 | 248,000 | 0.065 | 376,000 | 0.063 |
| 28/02/2025 | 0.073 | 89.250 | 192,000 | 2,240,000 | 2.800 | 96,000 | 0.066 | 96,000 | 0.066 |
| 27/02/2025 | 0.066 | 89.400 | 57,920,000 | 2,240,000 | 2.800 | 28,976,000 | 0.063 | 28,944,000 | 0.063 |
| 26/02/2025 | 0.066 | 88.750 | 73,896,000 | 2,272,000 | 2.840 | 36,448,000 | 0.063 | 37,448,000 | 0.063 |
| 25/02/2025 | 0.072 | 87.100 | 620,000 | 1,272,000 | 1.590 | 372,000 | 0.072 | 248,000 | 0.075 |
| 24/02/2025 | 0.080 | 85.800 | 1,176,000 | 1,396,000 | 1.745 | 484,000 | 0.081 | 692,000 | 0.081 |
| 21/02/2025 | 0.074 | 86.700 | 520,000 | 1,188,000 | 1.485 | 288,000 | 0.073 | 232,000 | 0.074 |
| 20/02/2025 | 0.074 | 87.150 | 15,392,000 | 1,244,000 | 1.555 | 7,816,000 | 0.076 | 7,496,000 | 0.076 |
| 19/02/2025 | 0.074 | 88.400 | 51,576,000 | 1,564,000 | 1.955 | 25,320,000 | 0.071 | 26,208,000 | 0.072 |
| 18/02/2025 | 0.078 | 87.200 | 104,000 | 676,000 | 0.845 | 104,000 | 0.076 | ||
| 17/02/2025 | 0.086 | 85.500 | 720,000 | 572,000 | 0.715 | 276,000 | 0.089 | 444,000 | 0.089 |
| 14/02/2025 | 0.089 | 84.500 | 652,000 | 404,000 | 0.505 | 220,000 | 0.089 | 432,000 | 0.090 |
| 13/02/2025 | 0.088 | 84.850 | 220,000 | 192,000 | 0.240 | 48,000 | 0.089 | 172,000 | 0.089 |
| 12/02/2025 | 0.093 | 84.450 | 0 | 68,000 | 0.085 | ||||
| 11/02/2025 | 0.099 | 83.800 | 200,000 | 68,000 | 0.085 | 100,000 | 0.099 | 100,000 | 0.101 |
| 10/02/2025 | 0.110 | 82.600 | 68,000 | 68,000 | 0.085 | 68,000 | 0.108 | ||
| 07/02/2025 | 0.115 | 81.800 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.119 | 80.650 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.127 | 80.200 | 120,000 | 0 | 0.000 | 60,000 | 0.127 | 60,000 | 0.132 |
| 04/02/2025 | 0.131 | 80.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |